VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:24:03 | 0 | 1,195 |
15.05.24 11:33:03 | 0 | 1,195 |
15.05.24 10:25:03 | 0 | 1,195 |
15.05.24 09:20:37 | 0 | 1,190 |
15.05.24 08:04:17 | 0 | 1,150 |
14.05.24 21:40:03 | 0 | 1,150 |
14.05.24 20:24:08 | 0 | 1,150 |
14.05.24 19:50:03 | 0 | 1,150 |
14.05.24 18:50:04 | 0 | 1,150 |
14.05.24 17:52:13 | 0 | 1,150 |
14.05.24 16:48:11 | 0 | 1,190 |
14.05.24 15:59:03 | 0 | 1,165 |
14.05.24 14:41:04 | 0 | 1,165 |
14.05.24 13:30:03 | 0 | 1,125 |
14.05.24 12:24:03 | 0 | 1,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:33:03 | 0 | 1,125 |
14.05.24 10:25:02 | 0 | 1,125 |
14.05.24 09:20:38 | 0 | 1,125 |
14.05.24 08:08:37 | 0 | 1,130 |
13.05.24 21:40:03 | 0 | 1,130 |
13.05.24 20:24:08 | 0 | 1,130 |
13.05.24 19:50:03 | 0 | 1,130 |
13.05.24 18:50:03 | 0 | 1,130 |
13.05.24 17:52:12 | 0 | 1,130 |
13.05.24 16:48:11 | 0 | 1,125 |
13.05.24 15:59:03 | 0 | 1,125 |
13.05.24 14:41:03 | 0 | 1,130 |
13.05.24 13:30:04 | 0 | 1,080 |
13.05.24 12:24:03 | 0 | 1,105 |
13.05.24 11:33:04 | 0 | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:25:03 | 0 | 1,110 |
13.05.24 09:20:37 | 0 | 1,020 |
13.05.24 08:24:40 | 0 | 1,080 |
10.05.24 21:40:03 | 0 | 1,220 |
10.05.24 20:24:09 | 0 | 1,220 |
10.05.24 19:50:02 | 0 | 1,220 |
10.05.24 18:50:03 | 0 | 1,220 |
10.05.24 17:52:12 | 0 | 1,220 |
10.05.24 16:48:11 | 0 | 1,195 |
10.05.24 15:59:03 | 0 | 1,275 |
10.05.24 14:41:04 | 0 | 1,275 |
10.05.24 13:30:03 | 0 | 1,275 |
10.05.24 12:24:02 | 0 | 1,255 |
10.05.24 11:33:03 | 0 | 1,255 |
10.05.24 10:25:04 | 0 | 1,255 |