VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 1,130 |
16.05.24 08:00:10 | 0 | 1,130 |
15.05.24 08:00:16 | 0 | 1,130 |
14.05.24 08:00:20 | 0 | 1,085 |
13.05.24 08:00:23 | 0 | 1,120 |
10.05.24 08:00:14 | 0 | 1,160 |
09.05.24 08:00:16 | 0 | 1,155 |
08.05.24 08:00:48 | 0 | 1,265 |
07.05.24 08:00:21 | 0 | 1,205 |
06.05.24 14:37:00 | 150 | 1,320 |
06.05.24 08:00:08 | 0 | 1,140 |
03.05.24 09:26:03 | 0 | 1,080 |
02.05.24 09:15:09 | 0 | 1,160 |
30.04.24 08:00:36 | 0 | 1,170 |
29.04.24 08:00:16 | 0 | 1,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:11 | 0 | 1,105 |
25.04.24 08:00:24 | 0 | 1,085 |
24.04.24 08:00:54 | 0 | 1,085 |
23.04.24 08:00:13 | 0 | 1,085 |
22.04.24 08:00:14 | 0 | 1,050 |
19.04.24 08:00:33 | 0 | 1,060 |
18.04.24 08:00:13 | 0 | 0,980 |
Keine Daten verfügbar