VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:35:28 | - | 2,640 |
05.05.25 22:32:27 | - | 2,640 |
05.05.25 22:29:27 | - | 2,640 |
05.05.25 22:26:26 | - | 2,640 |
05.05.25 22:23:25 | - | 2,640 |
05.05.25 22:20:25 | - | 2,640 |
05.05.25 22:17:24 | - | 2,640 |
05.05.25 22:14:23 | - | 2,640 |
05.05.25 22:12:47 | - | 2,650 |
05.05.25 22:11:23 | - | 2,640 |
05.05.25 22:08:23 | - | 2,640 |
05.05.25 22:08:07 | - | 2,650 |
05.05.25 22:07:42 | - | 2,640 |
05.05.25 22:07:39 | - | 2,650 |
05.05.25 22:07:35 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:05:08 | - | 2,650 |
05.05.25 22:02:07 | - | 2,650 |
05.05.25 21:59:06 | - | 2,650 |
05.05.25 21:59:06 | - | 2,670 |
05.05.25 21:58:06 | - | 2,650 |
05.05.25 21:58:04 | - | 2,640 |
05.05.25 21:58:03 | - | 2,640 |
05.05.25 21:58:01 | - | 2,630 |
05.05.25 21:57:42 | - | 2,660 |
05.05.25 21:57:40 | - | 2,650 |
05.05.25 21:57:39 | - | 2,650 |
05.05.25 21:57:37 | - | 2,640 |
05.05.25 21:57:35 | - | 2,590 |
05.05.25 21:57:33 | - | 2,600 |
05.05.25 21:57:31 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:57:29 | - | 2,600 |
05.05.25 21:57:27 | - | 2,590 |
05.05.25 21:57:25 | - | 2,600 |
05.05.25 21:57:23 | - | 2,590 |
05.05.25 21:57:21 | - | 2,600 |
05.05.25 21:57:19 | - | 2,590 |
05.05.25 21:57:16 | - | 2,600 |
05.05.25 21:57:14 | - | 2,590 |
05.05.25 21:57:13 | - | 2,600 |
05.05.25 21:57:10 | - | 2,590 |
05.05.25 21:57:08 | - | 2,600 |
05.05.25 21:57:06 | - | 2,590 |
05.05.25 21:57:04 | - | 2,600 |
05.05.25 21:57:02 | - | 2,590 |
05.05.25 21:57:01 | - | 2,600 |