VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:15:01 | 0 | 1,2050 |
06.05.24 17:42:41 | 0 | 1,2450 |
06.05.24 17:20:01 | 0 | 1,1800 |
06.05.24 14:36:47 | 7,98 Tsd. | 1,2000 |
06.05.24 14:36:13 | 2,00 Tsd. | 1,2000 |
06.05.24 14:35:17 | 20 | 1,2500 |
06.05.24 09:15:02 | 0 | 1,1600 |
06.05.24 08:15:01 | 0 | 1,2400 |
06.05.24 08:08:24 | 0 | 1,2400 |
03.05.24 17:20:01 | 0 | 1,1600 |
03.05.24 09:15:01 | 0 | 1,0800 |
03.05.24 08:15:01 | 0 | 1,0250 |
03.05.24 08:04:36 | 0 | 1,0250 |
02.05.24 17:20:01 | 0 | 1,0200 |
02.05.24 09:15:01 | 0 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:02 | 0 | 1,0400 |
02.05.24 08:15:02 | 0 | 1,0400 |
30.04.24 17:20:01 | 0 | 1,1600 |
30.04.24 09:15:02 | 0 | 1,2200 |
30.04.24 09:06:57 | 0 | 1,2200 |
30.04.24 08:15:01 | 0 | 1,1700 |
30.04.24 08:05:27 | 0 | 1,1700 |
29.04.24 17:20:01 | 0 | 1,2200 |
29.04.24 17:15:26 | 0 | 1,2200 |
29.04.24 11:51:05 | 1,20 Tsd. | 1,2600 |
29.04.24 11:50:33 | 300 | 1,2000 |
29.04.24 08:15:01 | 0 | 1,1550 |
26.04.24 09:15:01 | 0 | 1,0750 |
25.04.24 17:20:26 | 0 | 1,1100 |
25.04.24 17:20:01 | 0 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:15:01 | 0 | 1,1200 |
25.04.24 08:04:28 | 0 | 1,0850 |
24.04.24 17:17:00 | 0 | 1,1200 |
24.04.24 08:15:01 | 0 | 1,0850 |
24.04.24 08:14:32 | 0 | 1,0850 |
23.04.24 09:15:01 | 0 | 1,0450 |
23.04.24 09:09:21 | 0 | 1,0450 |
23.04.24 08:15:02 | 0 | 1,0850 |
23.04.24 08:07:30 | 0 | 1,0850 |
22.04.24 17:24:38 | 0 | 1,0650 |
22.04.24 17:20:01 | 0 | 1,0650 |
22.04.24 09:15:01 | 0 | 1,0650 |
22.04.24 08:15:01 | 0 | 1,0500 |
22.04.24 08:07:39 | 0 | 1,0500 |