AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:04:53 | - | 2,179 |
28.05.24 17:04:28 | - | 2,178 |
28.05.24 17:03:30 | - | 2,179 |
28.05.24 17:03:29 | - | 2,179 |
28.05.24 17:03:07 | - | 2,177 |
28.05.24 17:02:55 | - | 2,177 |
28.05.24 17:02:44 | - | 2,178 |
28.05.24 17:02:39 | - | 2,178 |
28.05.24 17:02:11 | - | 2,175 |
28.05.24 17:02:00 | - | 2,174 |
28.05.24 17:01:57 | - | 2,175 |
28.05.24 17:01:57 | - | 2,174 |
28.05.24 17:01:54 | - | 2,174 |
28.05.24 16:59:20 | - | 2,175 |
28.05.24 16:59:20 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:58:08 | - | 2,180 |
28.05.24 16:58:05 | - | 2,179 |
28.05.24 16:58:03 | - | 2,182 |
28.05.24 16:57:56 | - | 2,185 |
28.05.24 16:55:55 | - | 2,188 |
28.05.24 16:55:41 | - | 2,189 |
28.05.24 16:55:18 | - | 2,189 |
28.05.24 16:55:04 | - | 2,188 |
28.05.24 16:55:00 | - | 2,187 |
28.05.24 16:54:57 | - | 2,188 |
28.05.24 16:54:51 | - | 2,189 |
28.05.24 16:54:34 | - | 2,190 |
28.05.24 16:54:02 | - | 2,192 |
28.05.24 16:53:54 | - | 2,190 |
28.05.24 16:53:54 | - | 2,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:53:37 | - | 2,191 |
28.05.24 16:53:26 | - | 2,191 |
28.05.24 16:53:19 | - | 2,188 |
28.05.24 16:52:52 | - | 2,184 |
28.05.24 16:52:29 | - | 2,185 |
28.05.24 16:52:25 | - | 2,184 |
28.05.24 16:52:20 | - | 2,186 |
28.05.24 16:51:57 | - | 2,185 |
28.05.24 16:51:42 | - | 2,186 |
28.05.24 16:51:38 | - | 2,185 |
28.05.24 16:49:07 | - | 2,187 |
28.05.24 16:48:14 | - | 2,186 |
28.05.24 16:47:34 | - | 2,186 |
28.05.24 16:47:29 | - | 2,187 |
28.05.24 16:47:22 | - | 2,188 |