AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:40:01 | - | 2,578 |
30.04.25 15:39:52 | - | 2,578 |
30.04.25 15:39:51 | - | 2,580 |
30.04.25 15:39:50 | - | 2,580 |
30.04.25 15:39:38 | - | 2,582 |
30.04.25 15:39:13 | - | 2,584 |
30.04.25 15:39:12 | - | 2,582 |
30.04.25 15:37:58 | - | 2,584 |
30.04.25 15:37:56 | - | 2,584 |
30.04.25 15:37:23 | - | 2,582 |
30.04.25 15:37:20 | - | 2,584 |
30.04.25 15:36:46 | - | 2,586 |
30.04.25 15:36:41 | - | 2,586 |
30.04.25 15:33:46 | - | 2,588 |
30.04.25 15:33:45 | - | 2,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:33:29 | - | 2,590 |
30.04.25 15:33:20 | - | 2,588 |
30.04.25 15:33:14 | - | 2,590 |
30.04.25 15:33:09 | - | 2,594 |
30.04.25 15:31:46 | - | 2,596 |
30.04.25 15:31:44 | - | 2,594 |
30.04.25 15:31:19 | - | 2,596 |
30.04.25 15:31:16 | - | 2,594 |
30.04.25 15:31:07 | - | 2,596 |
30.04.25 15:31:04 | - | 2,594 |
30.04.25 15:30:16 | - | 2,592 |
30.04.25 15:30:13 | - | 2,594 |
30.04.25 15:30:12 | - | 2,594 |
30.04.25 15:29:06 | - | 2,592 |
30.04.25 15:29:04 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:28:01 | - | 2,594 |
30.04.25 15:28:00 | - | 2,594 |
30.04.25 15:27:56 | - | 2,594 |
30.04.25 15:27:49 | - | 2,594 |
30.04.25 15:26:48 | - | 2,594 |
30.04.25 15:26:15 | - | 2,592 |
30.04.25 15:25:39 | - | 2,596 |
30.04.25 15:25:29 | - | 2,596 |
30.04.25 15:25:28 | - | 2,594 |
30.04.25 15:25:01 | - | 2,596 |
30.04.25 15:20:57 | - | 2,594 |
30.04.25 15:20:40 | - | 2,594 |
30.04.25 15:19:12 | - | 2,598 |
30.04.25 15:19:08 | - | 2,596 |
30.04.25 15:19:04 | - | 2,598 |