AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:38:13 | - | 2,588 |
30.04.25 14:35:22 | - | 2,594 |
30.04.25 14:32:40 | - | 2,588 |
30.04.25 14:31:13 | - | 2,590 |
30.04.25 14:30:40 | - | 2,590 |
30.04.25 14:30:37 | - | 2,590 |
30.04.25 14:30:32 | - | 2,590 |
30.04.25 14:30:29 | - | 2,590 |
30.04.25 14:30:02 | - | 2,590 |
30.04.25 14:29:00 | - | 2,590 |
30.04.25 14:28:51 | - | 2,590 |
30.04.25 14:26:06 | - | 2,590 |
30.04.25 14:26:05 | - | 2,590 |
30.04.25 14:23:02 | - | 2,588 |
30.04.25 14:18:08 | - | 2,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:17:44 | - | 2,588 |
30.04.25 14:17:32 | - | 2,590 |
30.04.25 14:14:27 | - | 2,588 |
30.04.25 14:14:03 | - | 2,588 |
30.04.25 14:09:39 | - | 2,588 |
30.04.25 14:09:38 | - | 2,586 |
30.04.25 14:08:59 | - | 2,586 |
30.04.25 14:08:58 | - | 2,586 |
30.04.25 14:08:48 | - | 2,584 |
30.04.25 14:08:07 | - | 2,584 |
30.04.25 14:07:30 | - | 2,586 |
30.04.25 14:07:22 | - | 2,584 |
30.04.25 14:07:21 | - | 2,586 |
30.04.25 14:07:12 | - | 2,584 |
30.04.25 14:05:41 | - | 2,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:05:40 | - | 2,584 |
30.04.25 14:05:03 | - | 2,586 |
30.04.25 14:05:01 | - | 2,584 |
30.04.25 14:04:53 | - | 2,586 |
30.04.25 14:04:51 | - | 2,584 |
30.04.25 14:04:49 | - | 2,586 |
30.04.25 14:04:18 | - | 2,584 |
30.04.25 14:04:17 | - | 2,586 |
30.04.25 14:04:12 | - | 2,584 |
30.04.25 14:04:11 | - | 2,586 |
30.04.25 14:02:46 | - | 2,584 |
30.04.25 14:02:42 | - | 2,582 |
30.04.25 14:02:41 | - | 2,584 |
30.04.25 14:01:29 | - | 2,588 |
30.04.25 14:00:38 | - | 2,590 |