AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:53:56 | - | 2,586 |
30.04.25 12:53:54 | - | 2,588 |
30.04.25 12:52:31 | - | 2,588 |
30.04.25 12:51:39 | - | 2,588 |
30.04.25 12:51:34 | - | 2,586 |
30.04.25 12:51:33 | - | 2,588 |
30.04.25 12:50:11 | - | 2,586 |
30.04.25 12:50:05 | - | 2,588 |
30.04.25 12:50:03 | - | 2,588 |
30.04.25 12:49:52 | - | 2,588 |
30.04.25 12:49:50 | - | 2,588 |
30.04.25 12:47:38 | - | 2,590 |
30.04.25 12:47:37 | - | 2,586 |
30.04.25 12:45:31 | - | 2,586 |
30.04.25 12:40:21 | - | 2,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:39:40 | - | 2,582 |
30.04.25 12:39:36 | - | 2,582 |
30.04.25 12:39:29 | - | 2,582 |
30.04.25 12:39:26 | - | 2,582 |
30.04.25 12:38:25 | - | 2,582 |
30.04.25 12:38:09 | - | 2,582 |
30.04.25 12:36:23 | - | 2,582 |
30.04.25 12:36:00 | - | 2,582 |
30.04.25 12:35:43 | - | 2,584 |
30.04.25 12:32:36 | - | 2,586 |
30.04.25 12:31:45 | - | 2,584 |
30.04.25 12:31:44 | - | 2,584 |
30.04.25 12:26:23 | - | 2,586 |
30.04.25 12:26:22 | - | 2,584 |
30.04.25 12:26:14 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:26:10 | - | 2,582 |
30.04.25 12:26:01 | - | 2,580 |
30.04.25 12:25:54 | - | 2,584 |
30.04.25 12:23:13 | - | 2,584 |
30.04.25 12:22:56 | - | 2,584 |
30.04.25 12:22:45 | - | 2,584 |
30.04.25 12:22:42 | - | 2,584 |
30.04.25 12:22:17 | - | 2,584 |
30.04.25 12:21:25 | - | 2,584 |
30.04.25 12:20:42 | - | 2,582 |
30.04.25 12:18:26 | - | 2,584 |
30.04.25 12:18:25 | - | 2,584 |
30.04.25 12:18:24 | - | 2,586 |
30.04.25 12:18:23 | - | 2,582 |
30.04.25 12:10:05 | - | 2,578 |