AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:00:01 | - | 2,590 |
30.04.25 13:53:49 | - | 2,592 |
30.04.25 13:51:56 | - | 2,590 |
30.04.25 13:51:54 | - | 2,592 |
30.04.25 13:51:39 | - | 2,594 |
30.04.25 13:51:16 | - | 2,594 |
30.04.25 13:48:56 | - | 2,592 |
30.04.25 13:48:44 | - | 2,590 |
30.04.25 13:34:07 | - | 2,590 |
30.04.25 13:34:04 | - | 2,590 |
30.04.25 13:33:59 | - | 2,590 |
30.04.25 13:33:52 | - | 2,588 |
30.04.25 13:33:03 | - | 2,594 |
30.04.25 13:31:16 | - | 2,588 |
30.04.25 13:31:13 | - | 2,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:30:08 | - | 2,588 |
30.04.25 13:29:41 | - | 2,590 |
30.04.25 13:13:54 | - | 2,592 |
30.04.25 13:13:53 | - | 2,590 |
30.04.25 13:11:27 | - | 2,592 |
30.04.25 13:11:25 | - | 2,594 |
30.04.25 13:07:04 | - | 2,592 |
30.04.25 13:07:03 | - | 2,590 |
30.04.25 13:06:10 | - | 2,588 |
30.04.25 13:05:45 | - | 2,590 |
30.04.25 13:05:44 | - | 2,592 |
30.04.25 13:05:43 | - | 2,588 |
30.04.25 13:05:14 | - | 2,588 |
30.04.25 13:05:13 | - | 2,586 |
30.04.25 13:04:06 | - | 2,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:03:26 | - | 2,584 |
30.04.25 13:03:16 | - | 2,584 |
30.04.25 13:03:14 | - | 2,584 |
30.04.25 13:03:04 | - | 2,584 |
30.04.25 13:03:01 | - | 2,584 |
30.04.25 13:02:59 | - | 2,582 |
30.04.25 13:02:53 | - | 2,586 |
30.04.25 13:02:47 | - | 2,582 |
30.04.25 13:02:41 | - | 2,586 |
30.04.25 13:02:30 | - | 2,584 |
30.04.25 13:02:20 | - | 2,582 |
30.04.25 13:02:19 | - | 2,582 |
30.04.25 12:54:59 | - | 2,586 |
30.04.25 12:54:34 | - | 2,586 |
30.04.25 12:54:31 | - | 2,588 |