AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:45:06 | - | 2,572 |
30.04.25 11:45:04 | - | 2,570 |
30.04.25 11:45:03 | - | 2,570 |
30.04.25 11:43:54 | - | 2,566 |
30.04.25 11:43:31 | - | 2,566 |
30.04.25 11:43:30 | - | 2,566 |
30.04.25 11:43:00 | - | 2,566 |
30.04.25 11:42:54 | - | 2,564 |
30.04.25 11:42:50 | - | 2,566 |
30.04.25 11:41:34 | - | 2,564 |
30.04.25 11:41:16 | - | 2,566 |
30.04.25 11:40:21 | - | 2,566 |
30.04.25 11:39:49 | - | 2,564 |
30.04.25 11:39:46 | - | 2,564 |
30.04.25 11:39:05 | - | 2,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:38:06 | - | 2,564 |
30.04.25 11:37:26 | - | 2,564 |
30.04.25 11:37:24 | - | 2,564 |
30.04.25 11:36:35 | - | 2,564 |
30.04.25 11:36:28 | - | 2,566 |
30.04.25 11:36:16 | - | 2,568 |
30.04.25 11:35:39 | - | 2,566 |
30.04.25 11:35:36 | - | 2,568 |
30.04.25 11:35:13 | - | 2,566 |
30.04.25 11:35:12 | - | 2,564 |
30.04.25 11:33:30 | - | 2,560 |
30.04.25 11:32:13 | - | 2,558 |
30.04.25 11:32:10 | - | 2,558 |
30.04.25 11:32:05 | - | 2,556 |
30.04.25 11:31:56 | - | 2,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:31:54 | - | 2,558 |
30.04.25 11:31:53 | - | 2,556 |
30.04.25 11:31:50 | - | 2,556 |
30.04.25 11:31:47 | - | 2,556 |
30.04.25 11:30:01 | - | 2,562 |
30.04.25 11:29:56 | - | 2,560 |
30.04.25 11:23:30 | - | 2,562 |
30.04.25 11:22:56 | - | 2,560 |
30.04.25 11:20:58 | - | 2,568 |
30.04.25 11:20:52 | - | 2,566 |
30.04.25 11:20:34 | - | 2,568 |
30.04.25 11:20:33 | - | 2,566 |
30.04.25 11:20:30 | - | 2,568 |
30.04.25 11:20:17 | - | 2,570 |
30.04.25 11:20:12 | - | 2,566 |