AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:19:36 | - | 2,618 |
30.04.25 17:19:32 | - | 2,616 |
30.04.25 17:19:31 | - | 2,618 |
30.04.25 17:19:30 | - | 2,616 |
30.04.25 17:19:29 | - | 2,614 |
30.04.25 17:19:28 | - | 2,616 |
30.04.25 17:19:27 | - | 2,620 |
30.04.25 17:19:08 | - | 2,622 |
30.04.25 17:19:06 | - | 2,620 |
30.04.25 17:17:53 | - | 2,624 |
30.04.25 17:16:19 | - | 2,622 |
30.04.25 17:16:16 | - | 2,620 |
30.04.25 17:15:24 | - | 2,622 |
30.04.25 17:15:23 | - | 2,624 |
30.04.25 17:15:03 | - | 2,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:15:00 | - | 2,624 |
30.04.25 17:14:54 | - | 2,624 |
30.04.25 17:14:25 | - | 2,626 |
30.04.25 17:14:23 | - | 2,624 |
30.04.25 17:14:21 | - | 2,626 |
30.04.25 17:11:10 | - | 2,624 |
30.04.25 17:11:07 | - | 2,622 |
30.04.25 17:10:31 | - | 2,620 |
30.04.25 17:10:16 | - | 2,620 |
30.04.25 17:09:30 | - | 2,624 |
30.04.25 17:09:11 | - | 2,622 |
30.04.25 17:09:10 | - | 2,622 |
30.04.25 17:08:12 | - | 2,622 |
30.04.25 17:08:11 | - | 2,622 |
30.04.25 17:08:07 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:08:05 | - | 2,622 |
30.04.25 17:07:40 | - | 2,620 |
30.04.25 17:03:42 | - | 2,618 |
30.04.25 17:02:42 | - | 2,618 |
30.04.25 17:02:29 | - | 2,616 |
30.04.25 17:02:28 | - | 2,618 |
30.04.25 17:01:24 | - | 2,620 |
30.04.25 16:59:54 | - | 2,618 |
30.04.25 16:59:52 | - | 2,620 |
30.04.25 16:59:46 | - | 2,620 |
30.04.25 16:59:06 | - | 2,620 |
30.04.25 16:59:03 | - | 2,618 |
30.04.25 16:58:57 | - | 2,618 |
30.04.25 16:58:29 | - | 2,618 |
30.04.25 16:57:41 | - | 2,616 |