AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:01:57 | - | 2,530 |
30.04.25 10:01:36 | - | 2,532 |
30.04.25 10:01:34 | - | 2,534 |
30.04.25 10:01:16 | - | 2,536 |
30.04.25 10:01:13 | - | 2,534 |
30.04.25 10:01:10 | - | 2,540 |
30.04.25 10:00:03 | - | 2,544 |
30.04.25 09:59:37 | - | 2,542 |
30.04.25 09:59:11 | - | 2,544 |
30.04.25 09:58:51 | - | 2,542 |
30.04.25 09:57:40 | - | 2,544 |
30.04.25 09:57:01 | - | 2,540 |
30.04.25 09:56:51 | - | 2,538 |
30.04.25 09:56:38 | - | 2,540 |
30.04.25 09:54:02 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:53:01 | - | 2,538 |
30.04.25 09:51:33 | - | 2,540 |
30.04.25 09:51:21 | - | 2,542 |
30.04.25 09:50:52 | - | 2,544 |
30.04.25 09:49:02 | - | 2,546 |
30.04.25 09:49:01 | - | 2,542 |
30.04.25 09:48:39 | - | 2,542 |
30.04.25 09:47:19 | - | 2,540 |
30.04.25 09:47:18 | - | 2,536 |
30.04.25 09:47:16 | - | 2,536 |
30.04.25 09:47:00 | - | 2,536 |
30.04.25 09:46:08 | - | 2,534 |
30.04.25 09:46:07 | - | 2,536 |
30.04.25 09:46:04 | - | 2,534 |
30.04.25 09:45:14 | - | 2,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:45:12 | - | 2,534 |
30.04.25 09:44:55 | - | 2,536 |
30.04.25 09:44:54 | - | 2,534 |
30.04.25 09:44:37 | - | 2,532 |
30.04.25 09:44:02 | - | 2,534 |
30.04.25 09:43:57 | - | 2,536 |
30.04.25 09:43:56 | - | 2,536 |
30.04.25 09:43:46 | - | 2,536 |
30.04.25 09:43:45 | - | 2,534 |
30.04.25 09:43:40 | - | 2,536 |
30.04.25 09:42:44 | - | 2,534 |
30.04.25 09:42:36 | - | 2,536 |
30.04.25 09:42:29 | - | 2,534 |
30.04.25 09:42:24 | - | 2,536 |
30.04.25 09:42:09 | - | 2,534 |