AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:56:36 | - | 2,566 |
30.04.25 15:56:34 | - | 2,568 |
30.04.25 15:56:30 | - | 2,568 |
30.04.25 15:56:28 | - | 2,566 |
30.04.25 15:56:26 | - | 2,570 |
30.04.25 15:55:52 | - | 2,572 |
30.04.25 15:53:29 | - | 2,572 |
30.04.25 15:53:16 | - | 2,572 |
30.04.25 15:53:03 | - | 2,570 |
30.04.25 15:52:19 | - | 2,572 |
30.04.25 15:52:18 | - | 2,570 |
30.04.25 15:52:07 | - | 2,572 |
30.04.25 15:51:18 | - | 2,576 |
30.04.25 15:51:16 | - | 2,574 |
30.04.25 15:51:11 | - | 2,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:50:29 | - | 2,570 |
30.04.25 15:50:04 | - | 2,572 |
30.04.25 15:49:50 | - | 2,576 |
30.04.25 15:49:24 | - | 2,578 |
30.04.25 15:49:09 | - | 2,578 |
30.04.25 15:48:33 | - | 2,574 |
30.04.25 15:48:22 | - | 2,572 |
30.04.25 15:48:12 | - | 2,574 |
30.04.25 15:48:09 | - | 2,572 |
30.04.25 15:47:42 | - | 2,574 |
30.04.25 15:47:32 | - | 2,574 |
30.04.25 15:47:31 | - | 2,572 |
30.04.25 15:47:03 | - | 2,574 |
30.04.25 15:47:02 | - | 2,572 |
30.04.25 15:47:00 | - | 2,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:46:50 | - | 2,572 |
30.04.25 15:46:48 | - | 2,574 |
30.04.25 15:46:45 | - | 2,572 |
30.04.25 15:45:38 | - | 2,576 |
30.04.25 15:45:11 | - | 2,576 |
30.04.25 15:45:01 | - | 2,576 |
30.04.25 15:44:30 | - | 2,576 |
30.04.25 15:44:07 | - | 2,576 |
30.04.25 15:44:03 | - | 2,576 |
30.04.25 15:43:28 | - | 2,574 |
30.04.25 15:43:18 | - | 2,572 |
30.04.25 15:43:08 | - | 2,574 |
30.04.25 15:43:01 | - | 2,572 |
30.04.25 15:42:52 | - | 2,574 |
30.04.25 15:42:51 | - | 2,574 |