AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:04:23 | - | 2,130 |
14.05.24 17:04:23 | - | 2,129 |
14.05.24 17:04:19 | - | 2,128 |
14.05.24 17:04:17 | - | 2,128 |
14.05.24 17:04:01 | - | 2,129 |
14.05.24 17:03:40 | - | 2,132 |
14.05.24 17:03:32 | - | 2,131 |
14.05.24 17:02:13 | - | 2,131 |
14.05.24 17:01:42 | - | 2,131 |
14.05.24 17:01:41 | - | 2,133 |
14.05.24 17:01:36 | - | 2,134 |
14.05.24 17:01:34 | - | 2,134 |
14.05.24 17:01:33 | - | 2,134 |
14.05.24 17:00:21 | - | 2,133 |
14.05.24 17:00:19 | - | 2,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:58:56 | - | 2,131 |
14.05.24 16:58:07 | - | 2,132 |
14.05.24 16:58:03 | - | 2,133 |
14.05.24 16:56:55 | - | 2,131 |
14.05.24 16:56:40 | - | 2,132 |
14.05.24 16:56:07 | - | 2,132 |
14.05.24 16:55:30 | - | 2,131 |
14.05.24 16:55:25 | - | 2,131 |
14.05.24 16:55:20 | - | 2,132 |
14.05.24 16:55:19 | - | 2,133 |
14.05.24 16:55:16 | - | 2,132 |
14.05.24 16:55:12 | - | 2,131 |
14.05.24 16:55:07 | - | 2,130 |
14.05.24 16:54:50 | - | 2,130 |
14.05.24 16:52:58 | - | 2,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:52:54 | - | 2,131 |
14.05.24 16:52:10 | - | 2,131 |
14.05.24 16:49:47 | - | 2,133 |
14.05.24 16:49:39 | - | 2,133 |
14.05.24 16:49:35 | - | 2,132 |
14.05.24 16:49:32 | - | 2,133 |
14.05.24 16:49:01 | - | 2,133 |
14.05.24 16:48:24 | - | 2,133 |
14.05.24 16:48:04 | - | 2,133 |
14.05.24 16:48:02 | - | 2,134 |
14.05.24 16:47:46 | - | 2,133 |
14.05.24 16:47:41 | - | 2,134 |
14.05.24 16:46:30 | - | 2,133 |
14.05.24 16:46:22 | - | 2,132 |
14.05.24 16:46:21 | - | 2,133 |