AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:39:22 | - | 2,143 |
14.05.24 16:39:20 | - | 2,143 |
14.05.24 16:38:59 | - | 2,144 |
14.05.24 16:38:54 | - | 2,142 |
14.05.24 16:38:48 | - | 2,143 |
14.05.24 16:38:29 | - | 2,142 |
14.05.24 16:38:25 | - | 2,137 |
14.05.24 16:38:23 | - | 2,136 |
14.05.24 16:38:17 | - | 2,134 |
14.05.24 16:38:17 | - | 2,134 |
14.05.24 16:37:50 | - | 2,134 |
14.05.24 16:37:46 | - | 2,134 |
14.05.24 16:36:26 | - | 2,134 |
14.05.24 16:36:25 | - | 2,134 |
14.05.24 16:36:17 | - | 2,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:33:58 | - | 2,131 |
14.05.24 16:33:50 | - | 2,130 |
14.05.24 16:33:49 | - | 2,130 |
14.05.24 16:33:45 | - | 2,128 |
14.05.24 16:33:14 | - | 2,126 |
14.05.24 16:32:33 | - | 2,126 |
14.05.24 16:31:43 | - | 2,126 |
14.05.24 16:31:22 | - | 2,127 |
14.05.24 16:31:19 | - | 2,126 |
14.05.24 16:31:18 | - | 2,128 |
14.05.24 16:30:57 | - | 2,130 |
14.05.24 16:30:55 | - | 2,132 |
14.05.24 16:30:54 | - | 2,133 |
14.05.24 16:30:50 | - | 2,136 |
14.05.24 16:30:02 | - | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:29:55 | - | 2,134 |
14.05.24 16:29:08 | - | 2,131 |
14.05.24 16:28:51 | - | 2,131 |
14.05.24 16:28:49 | - | 2,130 |
14.05.24 16:28:48 | - | 2,130 |
14.05.24 16:28:46 | - | 2,131 |
14.05.24 16:28:35 | - | 2,132 |
14.05.24 16:27:30 | - | 2,131 |
14.05.24 16:26:45 | - | 2,130 |
14.05.24 16:26:25 | - | 2,132 |
14.05.24 16:26:23 | - | 2,131 |
14.05.24 16:26:19 | - | 2,134 |
14.05.24 16:26:19 | - | 2,133 |
14.05.24 16:26:18 | - | 2,135 |
14.05.24 16:26:13 | - | 2,135 |