METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:13:27 | 0 | 4,7500 |
06.06.24 15:12:54 | 430 | 4,7500 |
06.06.24 14:43:42 | 0 | 4,7600 |
06.06.24 14:13:58 | 0 | 4,7750 |
06.06.24 13:44:04 | 0 | 4,7750 |
06.06.24 13:13:25 | 0 | 4,7750 |
06.06.24 12:53:15 | 500 | 4,7750 |
06.06.24 12:43:38 | 0 | 4,7750 |
06.06.24 12:26:04 | 2,20 Tsd. | 4,7800 |
06.06.24 12:13:27 | 0 | 4,7600 |
06.06.24 11:50:04 | 199 | 4,7600 |
06.06.24 11:44:47 | 50 | 4,7650 |
06.06.24 11:44:11 | 0 | 4,7650 |
06.06.24 11:25:29 | 500 | 4,7700 |
06.06.24 11:24:13 | 1,00 Tsd. | 4,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:14:06 | 0 | 4,7550 |
06.06.24 10:43:25 | 0 | 4,7500 |
06.06.24 10:13:11 | 0 | 4,7450 |
06.06.24 09:53:34 | 380 | 4,7500 |
06.06.24 09:50:40 | 105 | 4,7450 |
06.06.24 09:43:59 | 0 | 4,7450 |
06.06.24 09:26:58 | 200 | 4,7450 |
06.06.24 09:23:19 | 53 | 4,7450 |
06.06.24 09:14:08 | 0 | 4,7450 |
06.06.24 08:37:18 | 105 | 4,8300 |
06.06.24 08:00:01 | 0 | 4,7800 |
05.06.24 21:43:34 | 0 | 4,7800 |
05.06.24 21:13:30 | 0 | 4,7800 |
05.06.24 20:43:43 | 0 | 4,7800 |
05.06.24 20:13:43 | 0 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:43:50 | 0 | 4,7800 |
05.06.24 19:13:59 | 0 | 4,7800 |
05.06.24 18:43:48 | 0 | 4,7800 |
05.06.24 18:14:20 | 0 | 4,7800 |
05.06.24 17:44:14 | 0 | 4,7700 |
05.06.24 17:28:26 | 200 | 4,7700 |
05.06.24 17:27:42 | 200 | 4,7600 |
05.06.24 17:14:20 | 0 | 4,7650 |
05.06.24 17:11:49 | 500 | 4,7650 |
05.06.24 16:44:23 | 0 | 4,7550 |
05.06.24 16:14:21 | 0 | 4,7400 |
05.06.24 16:05:00 | 50 | 4,7650 |
05.06.24 15:44:18 | 0 | 4,7400 |
05.06.24 15:16:31 | 200 | 4,7600 |
05.06.24 15:13:51 | 0 | 4,7400 |