METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:43:26 | 0 | 5,0300 |
22.05.24 15:14:06 | 0 | 5,0300 |
22.05.24 14:44:24 | 0 | 5,0300 |
22.05.24 14:42:30 | 11 | 5,0300 |
22.05.24 14:14:56 | 300 | 5,0400 |
22.05.24 14:14:16 | 0 | 5,0200 |
22.05.24 13:43:15 | 0 | 5,0200 |
22.05.24 13:19:28 | 1,00 Tsd. | 5,0200 |
22.05.24 13:14:12 | 0 | 5,0200 |
22.05.24 12:43:41 | 0 | 5,0200 |
22.05.24 12:13:21 | 0 | 5,0300 |
22.05.24 11:43:18 | 0 | 5,0400 |
22.05.24 11:13:35 | 0 | 5,0500 |
22.05.24 10:43:53 | 0 | 5,0700 |
22.05.24 10:13:30 | 0 | 5,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:43:50 | 0 | 5,0900 |
22.05.24 09:14:12 | 0 | 5,0900 |
22.05.24 09:10:01 | 200 | 5,0700 |
22.05.24 08:00:40 | 0 | 5,1200 |
21.05.24 21:43:42 | 0 | 5,0600 |
21.05.24 21:13:47 | 0 | 5,0500 |
21.05.24 20:43:55 | 0 | 5,0500 |
21.05.24 20:13:30 | 0 | 5,0500 |
21.05.24 19:43:53 | 0 | 5,0500 |
21.05.24 19:13:45 | 0 | 5,0500 |
21.05.24 18:44:00 | 0 | 5,0500 |
21.05.24 18:13:41 | 0 | 5,0500 |
21.05.24 17:44:11 | 0 | 5,0500 |
21.05.24 17:13:59 | 0 | 5,0400 |
21.05.24 17:03:31 | 440 | 5,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:43:14 | 0 | 5,0600 |
21.05.24 16:13:06 | 0 | 5,0600 |
21.05.24 16:08:28 | 100 | 5,0600 |
21.05.24 16:06:32 | 3 | 5,0700 |
21.05.24 16:01:00 | 1,80 Tsd. | 5,0600 |
21.05.24 15:46:32 | 1 | 5,0600 |
21.05.24 15:43:00 | 0 | 5,0600 |
21.05.24 15:13:19 | 0 | 5,0300 |
21.05.24 14:43:30 | 0 | 5,0300 |
21.05.24 14:13:30 | 0 | 5,0200 |
21.05.24 14:00:52 | 200 | 5,0200 |
21.05.24 13:43:18 | 0 | 5,0100 |
21.05.24 13:13:06 | 0 | 5,0100 |
21.05.24 12:43:20 | 0 | 5,0100 |
21.05.24 12:13:03 | 0 | 5,0000 |