METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:09 | 147 | 5,330 |
12:19:18 | 192 | 5,330 |
11:56:25 | 20 | 5,330 |
11:50:21 | 500 | 5,330 |
11:39:44 | 682 | 5,330 |
11:33:44 | 300 | 5,340 |
10:53:43 | 200 | 5,340 |
10:36:10 | 300 | 5,340 |
10:19:18 | 665 | 5,340 |
09:57:21 | 7 | 5,340 |
09:53:09 | 1,00 Tsd. | 5,370 |
08:03:34 | 108 | 5,330 |
01.07.25 18:54:02 | 190 | 5,340 |
01.07.25 18:38:40 | 96 | 5,340 |
01.07.25 17:41:36 | 2,30 Tsd. | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:58:55 | 1 | 5,340 |
01.07.25 16:41:24 | 100 | 5,340 |
01.07.25 16:40:50 | 30 | 5,340 |
01.07.25 16:36:53 | 2,60 Tsd. | 5,330 |
01.07.25 16:00:41 | 2,08 Tsd. | 5,350 |
01.07.25 15:47:41 | 418 | 5,350 |
01.07.25 15:36:12 | 200 | 5,340 |
01.07.25 15:25:14 | 150 | 5,340 |
01.07.25 14:51:49 | 10 | 5,340 |
01.07.25 14:23:00 | 58 | 5,340 |
01.07.25 13:57:52 | 585 | 5,330 |
01.07.25 13:50:33 | 200 | 5,330 |
01.07.25 13:35:26 | 180 | 5,330 |
01.07.25 12:42:01 | 2,50 Tsd. | 5,330 |
01.07.25 12:40:45 | 776 | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:10:57 | 400 | 5,330 |
01.07.25 11:36:56 | 60 | 5,340 |
01.07.25 10:54:22 | 730 | 5,330 |
01.07.25 10:50:16 | 40 | 5,340 |
01.07.25 10:48:58 | 350 | 5,340 |
01.07.25 10:22:41 | 300 | 5,340 |
01.07.25 09:21:47 | 10 | 5,340 |
01.07.25 08:47:32 | 594 | 5,340 |
01.07.25 08:03:38 | 41 | 5,340 |
30.06.25 19:07:03 | 750 | 5,340 |
30.06.25 17:47:54 | 60 | 5,350 |
30.06.25 17:41:50 | 1,14 Tsd. | 5,340 |
30.06.25 17:33:04 | 50 | 5,340 |
30.06.25 17:28:34 | 10 | 5,340 |
30.06.25 17:12:23 | 115 | 5,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login