METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:02 | 150 | 5,330 |
15:30:27 | 200 | 5,330 |
15:01:13 | 50 | 5,320 |
14:58:29 | 3,00 Tsd. | 5,320 |
14:54:26 | 482 | 5,310 |
12:14:00 | 133 | 5,310 |
12:06:53 | 550 | 5,310 |
11:10:57 | 693 | 5,330 |
11:09:14 | 167 | 5,330 |
11:01:05 | 800 | 5,330 |
09:49:03 | 100 | 5,330 |
09:34:44 | 790 | 5,330 |
09:30:53 | 400 | 5,330 |
09:29:46 | 50 | 5,330 |
09:28:20 | 124 | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:22 | 1,01 Tsd. | 5,340 |
09:22:59 | 1,80 Tsd. | 5,340 |
09:22:29 | 1,80 Tsd. | 5,380 |
09:06:33 | 13 | 5,350 |
08:15:12 | 200 | 5,340 |
08:03:23 | 255 | 5,340 |
21.07.25 17:55:24 | 95 | 5,340 |
21.07.25 16:52:58 | 190 | 5,340 |
21.07.25 16:46:59 | 150 | 5,340 |
21.07.25 16:29:46 | 410 | 5,340 |
21.07.25 16:16:30 | 583 | 5,340 |
21.07.25 16:11:13 | 800 | 5,340 |
21.07.25 15:55:49 | 700 | 5,340 |
21.07.25 15:23:40 | 500 | 5,340 |
21.07.25 15:17:43 | 200 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:34:41 | 99 | 5,350 |
21.07.25 13:49:04 | 60 | 5,340 |
21.07.25 12:28:57 | 200 | 5,340 |
21.07.25 11:59:28 | 250 | 5,340 |
21.07.25 11:33:48 | 1,00 Tsd. | 5,340 |
21.07.25 10:48:46 | 210 | 5,330 |
21.07.25 09:54:29 | 1,26 Tsd. | 5,350 |
21.07.25 09:48:58 | 2,19 Tsd. | 5,340 |
21.07.25 09:26:09 | 5,29 Tsd. | 5,330 |
21.07.25 09:03:58 | 0 | 5,280 |
21.07.25 08:29:59 | 350 | 5,230 |
21.07.25 08:00:33 | 561 | 5,230 |
18.07.25 18:58:17 | 144 | 5,300 |
18.07.25 18:13:10 | 60 | 5,310 |
18.07.25 17:33:40 | 315 | 5,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login