METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:22 | - | 6,360 |
| 08:04:22 | - | 6,360 |
| 08:04:17 | - | 6,340 |
| 08:04:11 | - | 6,350 |
| 08:03:41 | - | 6,340 |
| 08:03:30 | - | 6,350 |
| 08:03:27 | - | 6,340 |
| 08:03:11 | - | 6,350 |
| 08:02:51 | - | 6,340 |
| 08:02:46 | - | 6,350 |
| 08:02:18 | - | 6,340 |
| 08:02:05 | - | 6,350 |
| 08:02:00 | - | 6,340 |
| 08:01:56 | - | 6,350 |
| 08:01:54 | - | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:43 | - | 6,350 |
| 08:01:38 | - | 6,340 |
| 08:01:23 | - | 6,350 |
| 08:01:14 | - | 6,340 |
| 08:00:42 | - | 6,350 |
| 08:00:32 | - | 6,340 |
| 08:00:31 | - | 6,350 |
| 08:00:27 | - | 6,340 |
| 08:00:22 | - | 6,350 |
| 08:00:12 | - | 6,340 |
| 07:59:51 | - | 6,350 |
| 07:56:50 | - | 6,350 |
| 07:53:50 | - | 6,350 |
| 07:53:24 | - | 6,360 |
| 07:53:08 | - | 6,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:05 | - | 6,360 |
| 07:52:26 | - | 6,350 |
| 07:52:25 | - | 6,360 |
| 07:52:18 | - | 6,350 |
| 07:51:29 | - | 6,360 |
| 07:51:00 | - | 6,350 |
| 07:50:55 | - | 6,360 |
| 07:49:33 | - | 6,350 |
| 07:49:20 | - | 6,360 |
| 07:49:19 | - | 6,350 |
| 07:49:18 | - | 6,360 |
| 07:48:55 | - | 6,350 |
| 07:45:55 | - | 6,350 |
| 07:45:40 | - | 6,340 |
| 07:45:35 | - | 6,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login