METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:03 | 0 | 5,050 |
02.05.24 08:16:03 | 0 | 5,040 |
30.04.24 08:16:01 | 0 | 5,180 |
29.04.24 08:16:01 | 0 | 5,070 |
26.04.24 08:16:03 | 0 | 4,995 |
25.04.24 08:16:03 | 0 | 5,030 |
24.04.24 08:16:03 | 0 | 5,050 |
23.04.24 08:16:02 | 0 | 5,090 |
22.04.24 08:16:03 | 0 | 5,030 |
19.04.24 08:16:04 | 0 | 4,940 |
18.04.24 08:16:03 | 0 | 4,945 |
17.04.24 08:16:01 | 0 | 4,950 |
16.04.24 08:16:01 | 0 | 5,110 |
15.04.24 08:16:04 | 0 | 5,120 |
12.04.24 08:16:03 | 0 | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:03 | 0 | 5,110 |
10.04.24 08:16:03 | 0 | 5,150 |
09.04.24 08:16:03 | 0 | 5,100 |
08.04.24 08:16:02 | 0 | 4,980 |
05.04.24 08:16:02 | 0 | 5,010 |
04.04.24 08:16:03 | 0 | 4,975 |
Keine Daten verfügbar