METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:03 | 0 | 4,995 |
16.05.24 11:32:15 | 200 | 5,060 |
16.05.24 08:16:03 | 0 | 4,995 |
15.05.24 08:16:04 | 0 | 5,020 |
14.05.24 08:16:02 | 0 | 4,965 |
13.05.24 08:16:02 | 0 | 5,030 |
10.05.24 08:16:03 | 0 | 4,890 |
09.05.24 08:16:03 | 0 | 4,830 |
08.05.24 08:16:03 | 0 | 5,090 |
07.05.24 08:16:01 | 0 | 5,050 |
06.05.24 08:16:03 | 0 | 5,050 |
03.05.24 08:16:03 | 0 | 5,050 |
02.05.24 08:16:03 | 0 | 5,040 |
30.04.24 08:16:01 | 0 | 5,180 |
29.04.24 08:16:01 | 0 | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:03 | 0 | 4,995 |
25.04.24 08:16:03 | 0 | 5,030 |
24.04.24 08:16:03 | 0 | 5,050 |
23.04.24 08:16:02 | 0 | 5,090 |
22.04.24 08:16:03 | 0 | 5,030 |
19.04.24 08:16:04 | 0 | 4,940 |
18.04.24 08:16:03 | 0 | 4,945 |
Keine Daten verfügbar