METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:08 | 0 | 5,080 |
17:10:03 | 0 | 5,070 |
16:40:12 | 0 | 5,080 |
15:36:11 | 0 | 5,130 |
14:13:01 | 0 | 5,130 |
13:21:01 | 0 | 5,140 |
12:34:01 | 0 | 5,130 |
11:44:01 | 0 | 5,160 |
10:52:02 | 0 | 5,160 |
10:20:01 | 0 | 5,150 |
09:51:03 | 0 | 5,120 |
09:30:03 | 0 | 5,100 |
08:08:56 | 0 | 5,070 |
02.05.24 21:52:01 | 0 | 5,060 |
02.05.24 20:34:02 | 0 | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:10:13 | 0 | 5,060 |
02.05.24 17:55:09 | 0 | 5,060 |
02.05.24 17:10:02 | 0 | 5,040 |
02.05.24 16:40:12 | 0 | 5,040 |
02.05.24 15:36:11 | 0 | 5,050 |
02.05.24 14:13:01 | 0 | 5,090 |
02.05.24 13:21:02 | 0 | 5,080 |
02.05.24 12:34:01 | 0 | 5,080 |
02.05.24 11:44:01 | 0 | 5,070 |
02.05.24 10:52:02 | 0 | 5,080 |
02.05.24 10:20:02 | 0 | 5,110 |
02.05.24 09:51:02 | 0 | 5,080 |
02.05.24 09:30:02 | 0 | 5,070 |
02.05.24 08:26:28 | 0 | 5,050 |
30.04.24 21:52:01 | 0 | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:34:01 | 0 | 5,040 |
30.04.24 19:10:13 | 0 | 5,030 |
30.04.24 17:55:09 | 0 | 5,030 |
30.04.24 17:10:01 | 0 | 5,030 |
30.04.24 16:40:12 | 0 | 5,030 |
30.04.24 15:36:11 | 0 | 5,060 |
30.04.24 14:13:02 | 0 | 5,120 |
30.04.24 13:21:02 | 0 | 5,150 |
30.04.24 12:34:01 | 0 | 5,160 |
30.04.24 11:44:01 | 0 | 5,170 |
30.04.24 10:52:01 | 0 | 5,170 |
30.04.24 10:20:03 | 0 | 5,170 |
30.04.24 09:51:02 | 0 | 5,180 |
30.04.24 09:30:01 | 0 | 5,190 |
30.04.24 08:07:35 | 0 | 5,180 |