B4B
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:51:02 | 0 | 4,875 |
09.05.24 09:30:03 | 0 | 4,880 |
09.05.24 08:27:35 | 0 | 4,875 |
08.05.24 21:52:01 | 0 | 4,875 |
08.05.24 20:34:01 | 0 | 4,875 |
08.05.24 19:10:13 | 0 | 4,875 |
08.05.24 17:55:08 | 0 | 4,880 |
08.05.24 17:10:01 | 0 | 4,885 |
08.05.24 16:40:12 | 0 | 4,800 |
08.05.24 15:36:11 | 0 | 4,745 |
08.05.24 14:13:01 | 0 | 4,750 |
08.05.24 13:21:01 | 0 | 4,775 |
08.05.24 12:34:01 | 0 | 4,830 |
08.05.24 11:44:02 | 0 | 5,030 |
08.05.24 10:52:01 | 0 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:20:02 | 0 | 5,030 |
08.05.24 09:51:02 | 0 | 5,020 |
08.05.24 09:30:01 | 0 | 5,010 |
08.05.24 08:07:18 | 0 | 5,120 |
07.05.24 21:52:02 | 0 | 5,120 |
07.05.24 20:34:01 | 0 | 5,120 |
07.05.24 19:10:14 | 0 | 5,120 |
07.05.24 17:55:08 | 0 | 5,140 |
07.05.24 17:10:02 | 0 | 5,150 |
07.05.24 16:40:12 | 0 | 5,150 |
07.05.24 15:36:11 | 0 | 5,140 |
07.05.24 14:13:01 | 0 | 5,130 |
07.05.24 13:21:01 | 0 | 5,130 |
07.05.24 12:34:02 | 0 | 5,120 |
07.05.24 11:44:01 | 0 | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:52:01 | 0 | 5,120 |
07.05.24 10:20:02 | 0 | 5,140 |
07.05.24 09:51:02 | 0 | 5,130 |
07.05.24 09:30:02 | 0 | 5,120 |
07.05.24 08:18:44 | 0 | 5,090 |
06.05.24 21:52:01 | 0 | 5,090 |
06.05.24 20:34:01 | 0 | 5,090 |
06.05.24 19:10:13 | 0 | 5,090 |
06.05.24 17:55:08 | 0 | 5,090 |
06.05.24 17:10:01 | 0 | 5,070 |
06.05.24 16:40:12 | 0 | 5,070 |
06.05.24 15:36:11 | 0 | 5,070 |
06.05.24 14:13:02 | 0 | 5,080 |
06.05.24 13:21:02 | 0 | 5,090 |
06.05.24 12:34:02 | 0 | 5,080 |