METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 4,970 |
11:44:02 | 0 | 4,950 |
10:52:02 | 0 | 4,930 |
10:20:01 | 0 | 4,935 |
09:51:01 | 0 | 4,915 |
09:30:02 | 0 | 4,925 |
08:04:28 | 100 | 4,830 |
31.05.24 21:52:02 | 0 | 4,915 |
31.05.24 20:34:01 | 0 | 4,915 |
31.05.24 19:10:13 | 0 | 4,915 |
31.05.24 17:55:08 | 0 | 4,915 |
31.05.24 17:10:02 | 0 | 4,955 |
31.05.24 16:40:13 | 0 | 4,900 |
31.05.24 15:36:11 | 0 | 4,965 |
31.05.24 14:13:02 | 0 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:21:02 | 0 | 4,935 |
31.05.24 12:34:02 | 0 | 4,925 |
31.05.24 11:44:02 | 0 | 4,945 |
31.05.24 10:52:02 | 0 | 4,940 |
31.05.24 10:20:01 | 0 | 4,940 |
31.05.24 09:51:01 | 0 | 4,970 |
31.05.24 09:30:02 | 0 | 4,970 |
31.05.24 08:11:08 | 0 | 4,960 |
30.05.24 20:34:02 | 0 | 4,960 |
30.05.24 19:10:13 | 0 | 4,960 |
30.05.24 17:55:08 | 0 | 4,960 |
30.05.24 17:10:02 | 0 | 4,955 |
30.05.24 16:40:12 | 0 | 4,960 |
30.05.24 15:36:12 | 0 | 4,960 |
30.05.24 14:13:01 | 0 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:21:01 | 0 | 4,920 |
30.05.24 12:34:02 | 0 | 4,905 |
30.05.24 11:44:02 | 0 | 4,900 |
30.05.24 10:52:02 | 0 | 4,885 |
30.05.24 10:20:02 | 0 | 4,885 |
30.05.24 09:51:01 | 0 | 4,880 |
30.05.24 09:30:02 | 0 | 4,880 |
30.05.24 08:11:00 | 0 | 4,865 |
29.05.24 21:52:01 | 0 | 4,895 |
29.05.24 20:34:01 | 0 | 4,890 |
29.05.24 19:10:14 | 0 | 4,885 |
29.05.24 17:55:08 | 0 | 4,885 |
29.05.24 17:10:01 | 0 | 4,890 |
29.05.24 16:40:12 | 0 | 4,905 |
29.05.24 15:36:11 | 0 | 4,870 |