METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:37 | 0 | 5,060 |
02.05.24 08:09:44 | 0 | 5,060 |
30.04.24 08:00:02 | 0 | 5,150 |
29.04.24 18:27:41 | 18 | 5,150 |
29.04.24 08:01:39 | 0 | 5,070 |
26.04.24 08:02:03 | 0 | 5,040 |
25.04.24 08:01:13 | 0 | 5,080 |
24.04.24 08:00:09 | 0 | 5,120 |
23.04.24 08:00:01 | 0 | 5,120 |
22.04.24 08:00:01 | 0 | 5,050 |
19.04.24 17:56:34 | 230 | 5,030 |
19.04.24 17:35:40 | 1,00 Tsd. | 5,110 |
19.04.24 08:04:07 | 0 | 4,970 |
18.04.24 08:01:56 | 0 | 4,970 |
17.04.24 17:47:17 | 120 | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:02 | 0 | 5,040 |
16.04.24 08:00:01 | 0 | 5,120 |
15.04.24 08:00:01 | 0 | 5,200 |
12.04.24 08:03:19 | 0 | 5,200 |
11.04.24 08:02:00 | 0 | 5,210 |
10.04.24 14:29:20 | 2 | 5,240 |
10.04.24 08:00:10 | 0 | 5,140 |
09.04.24 08:00:08 | 0 | 5,100 |
08.04.24 08:00:01 | 0 | 5,010 |
05.04.24 08:01:49 | 0 | 5,010 |
04.04.24 08:03:03 | 0 | 5,010 |
Keine Daten verfügbar