METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:41 | 0 | 5,070 |
08:10:33 | 176 | 5,000 |
08:00:38 | 0 | 5,000 |
02.05.24 21:44:02 | 0 | 5,040 |
02.05.24 21:14:23 | 0 | 5,040 |
02.05.24 20:44:09 | 0 | 5,040 |
02.05.24 20:14:07 | 0 | 5,040 |
02.05.24 19:43:19 | 0 | 5,040 |
02.05.24 19:13:32 | 0 | 5,040 |
02.05.24 19:02:07 | 550 | 5,020 |
02.05.24 18:43:35 | 0 | 5,040 |
02.05.24 18:14:23 | 0 | 5,040 |
02.05.24 17:43:28 | 0 | 5,040 |
02.05.24 17:13:06 | 0 | 5,040 |
02.05.24 16:46:04 | 100 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:30 | 0 | 5,040 |
02.05.24 16:13:34 | 0 | 5,040 |
02.05.24 15:43:57 | 0 | 5,040 |
02.05.24 15:35:49 | 100 | 5,060 |
02.05.24 15:13:13 | 0 | 5,070 |
02.05.24 14:43:49 | 0 | 5,110 |
02.05.24 14:13:25 | 0 | 5,080 |
02.05.24 13:43:13 | 0 | 5,070 |
02.05.24 13:13:15 | 0 | 5,100 |
02.05.24 13:03:41 | 152 | 5,110 |
02.05.24 12:43:37 | 0 | 5,080 |
02.05.24 12:13:35 | 0 | 5,070 |
02.05.24 11:43:36 | 0 | 5,070 |
02.05.24 11:26:00 | 123 | 5,090 |
02.05.24 11:13:48 | 0 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:43:21 | 0 | 5,110 |
02.05.24 10:16:38 | 1,95 Tsd. | 5,110 |
02.05.24 10:16:20 | 50 | 5,140 |
02.05.24 10:14:01 | 0 | 5,100 |
02.05.24 10:13:44 | 1,96 Tsd. | 5,100 |
02.05.24 09:53:55 | 1,00 Tsd. | 5,090 |
02.05.24 09:44:01 | 0 | 5,070 |
02.05.24 09:14:09 | 0 | 5,070 |
02.05.24 09:00:14 | 400 | 5,050 |
02.05.24 08:05:19 | 100 | 5,060 |
02.05.24 08:00:07 | 0 | 5,050 |
30.04.24 21:43:43 | 0 | 5,050 |
30.04.24 21:42:40 | 50 | 5,060 |
30.04.24 21:17:55 | 5 | 5,030 |
30.04.24 21:13:50 | 0 | 5,050 |