METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:17 | 0 | 4,990 |
| 14.05.24 21:14:19 | 0 | 4,990 |
| 14.05.24 20:44:21 | 0 | 4,990 |
| 14.05.24 20:14:06 | 0 | 4,990 |
| 14.05.24 19:43:17 | 0 | 4,990 |
| 14.05.24 19:14:06 | 0 | 4,990 |
| 14.05.24 18:44:16 | 0 | 4,990 |
| 14.05.24 18:13:56 | 0 | 5,090 |
| 14.05.24 17:44:15 | 0 | 5,090 |
| 14.05.24 17:13:21 | 0 | 5,050 |
| 14.05.24 17:11:42 | 1,00 Tsd. | 5,050 |
| 14.05.24 16:43:20 | 0 | 5,050 |
| 14.05.24 16:13:07 | 0 | 5,050 |
| 14.05.24 16:04:02 | 18 | 5,060 |
| 14.05.24 15:43:10 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:13:34 | 0 | 5,060 |
| 14.05.24 15:03:53 | 150 | 5,070 |
| 14.05.24 14:47:50 | 90 | 5,070 |
| 14.05.24 14:44:11 | 10 | 5,060 |
| 14.05.24 14:43:20 | 0 | 5,060 |
| 14.05.24 14:13:11 | 0 | 5,060 |
| 14.05.24 13:43:13 | 0 | 5,070 |
| 14.05.24 13:22:39 | 100 | 5,070 |
| 14.05.24 13:13:28 | 0 | 5,060 |
| 14.05.24 12:43:11 | 0 | 5,060 |
| 14.05.24 12:13:23 | 0 | 5,060 |
| 14.05.24 11:43:33 | 0 | 5,070 |
| 14.05.24 11:19:33 | 200 | 5,070 |
| 14.05.24 11:13:22 | 0 | 5,090 |
| 14.05.24 10:43:29 | 0 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:25 | 0 | 5,060 |
| 14.05.24 09:44:17 | 0 | 5,060 |
| 14.05.24 09:34:03 | 20 | 5,060 |
| 14.05.24 09:23:47 | 3 | 5,050 |
| 14.05.24 09:13:57 | 0 | 5,100 |
| 14.05.24 09:02:53 | 200 | 5,080 |
| 14.05.24 08:00:03 | 0 | 4,990 |
| 13.05.24 21:43:21 | 0 | 4,990 |
| 13.05.24 21:13:05 | 0 | 4,990 |
| 13.05.24 20:43:07 | 0 | 4,990 |
| 13.05.24 20:13:25 | 0 | 4,990 |
| 13.05.24 19:43:22 | 0 | 4,990 |
| 13.05.24 19:13:25 | 0 | 4,990 |
| 13.05.24 18:43:35 | 0 | 4,990 |
| 13.05.24 18:14:19 | 0 | 4,990 |