METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:46:34 | 160 | 4,6700 |
10.06.24 12:43:41 | 0 | 4,6650 |
10.06.24 12:17:46 | 1,00 Tsd. | 4,6600 |
10.06.24 12:16:53 | 1,00 Tsd. | 4,6600 |
10.06.24 12:16:45 | 1,00 Tsd. | 4,6600 |
10.06.24 12:16:45 | 1,00 Tsd. | 4,6600 |
10.06.24 12:16:44 | 1,00 Tsd. | 4,6600 |
10.06.24 12:13:47 | 0 | 4,6500 |
10.06.24 11:44:20 | 0 | 4,6400 |
10.06.24 11:35:49 | 55 | 4,6400 |
10.06.24 11:28:58 | 20 | 4,6400 |
10.06.24 11:20:30 | 4 | 4,6400 |
10.06.24 11:15:21 | 110 | 4,6450 |
10.06.24 11:13:58 | 120 | 4,6500 |
10.06.24 11:13:58 | 120 | 4,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:13:45 | 0 | 4,6500 |
10.06.24 11:09:27 | 200 | 4,6650 |
10.06.24 10:51:25 | 214 | 4,6700 |
10.06.24 10:48:14 | 200 | 4,6800 |
10.06.24 10:46:27 | 213 | 4,6850 |
10.06.24 10:44:09 | 0 | 4,6800 |
10.06.24 10:33:19 | 110 | 4,6900 |
10.06.24 10:14:09 | 57 | 4,6950 |
10.06.24 10:13:41 | 0 | 4,6900 |
10.06.24 09:44:06 | 0 | 4,6900 |
10.06.24 09:14:08 | 0 | 4,6900 |
10.06.24 08:16:48 | 6 | 4,6700 |
10.06.24 08:11:35 | 323 | 4,7650 |
10.06.24 08:00:08 | 155 | 4,7750 |
07.06.24 21:43:56 | 0 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:13:34 | 0 | 4,7800 |
07.06.24 20:43:54 | 0 | 4,7800 |
07.06.24 20:14:18 | 0 | 4,7800 |
07.06.24 19:44:07 | 0 | 4,7800 |
07.06.24 19:13:10 | 0 | 4,7800 |
07.06.24 18:43:14 | 0 | 4,7800 |
07.06.24 18:13:01 | 0 | 4,7800 |
07.06.24 17:43:15 | 0 | 4,7800 |
07.06.24 17:14:01 | 0 | 4,7800 |
07.06.24 16:44:31 | 78 | 4,7550 |
07.06.24 16:43:46 | 0 | 4,7200 |
07.06.24 16:13:50 | 0 | 4,7200 |
07.06.24 15:43:33 | 0 | 4,7100 |
07.06.24 15:13:19 | 0 | 4,7100 |
07.06.24 14:53:24 | 200 | 4,7250 |