METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:39 | 500 | 4,94 |
14:42:20 | 500 | 4,93 |
14:27:26 | 380 | 4,93 |
14:26:19 | 200 | 4,93 |
14:00:53 | 1 | 4,93 |
13:39:18 | 5 | 4,96 |
13:29:58 | 500 | 4,94 |
13:27:25 | 25 | 4,96 |
12:51:59 | 400 | 4,96 |
12:32:24 | 1,00 Tsd. | 4,95 |
12:06:16 | 91 | 4,97 |
11:50:20 | 100 | 4,96 |
11:05:24 | 300 | 4,94 |
11:05:03 | 43 | 4,93 |
10:46:25 | 130 | 4,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:32 | 50 | 4,93 |
10:15:57 | 270 | 4,93 |
10:02:35 | 1 | 4,91 |
09:38:57 | 150 | 4,92 |
09:33:35 | 200 | 4,94 |
09:30:26 | 6 | 4,94 |
09:30:17 | 72 | 4,94 |
09:28:26 | 11 | 4,95 |
09:28:02 | 15 | 4,95 |
09:08:20 | 3 | 4,94 |
09:08:07 | 1 | 4,97 |
09:07:23 | 3 | 4,97 |
08:47:01 | 7 | 4,89 |
08:00:35 | 6 | 4,99 |
08:00:08 | 1,35 Tsd. | 4,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:00 | 42 | 4,96 |
31.05.24 21:48:37 | 444 | 4,91 |
31.05.24 20:45:09 | 1,10 Tsd. | 4,87 |
31.05.24 18:56:41 | 600 | 4,96 |
31.05.24 18:35:57 | 1 | 4,96 |
31.05.24 17:52:39 | 1,08 Tsd. | 4,87 |
31.05.24 17:21:05 | 100 | 4,96 |
31.05.24 17:20:36 | 4 | 4,95 |
31.05.24 16:33:19 | 205 | 4,89 |
31.05.24 16:28:22 | 400 | 4,89 |
31.05.24 16:09:27 | 800 | 4,92 |
31.05.24 15:30:37 | 400 | 4,99 |
31.05.24 15:15:45 | 2 | 4,99 |
31.05.24 14:17:58 | 100 | 4,93 |
31.05.24 14:14:04 | 50 | 4,94 |