CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:00:05 | 8 | 122,100 |
| 24.04.25 18:55:32 | 20 | 122,340 |
| 24.04.25 18:53:05 | 50 | 122,320 |
| 24.04.25 18:43:40 | 82 | 122,360 |
| 24.04.25 18:39:07 | 3 | 122,580 |
| 24.04.25 18:37:09 | 26 | 122,400 |
| 24.04.25 18:34:24 | 10 | 122,460 |
| 24.04.25 18:31:55 | 10 | 122,240 |
| 24.04.25 18:31:04 | 8 | 122,300 |
| 24.04.25 18:29:27 | 8 | 122,280 |
| 24.04.25 18:26:37 | 40 | 121,920 |
| 24.04.25 18:22:01 | 100 | 121,920 |
| 24.04.25 18:20:04 | 5 | 122,040 |
| 24.04.25 18:11:34 | 8 | 122,040 |
| 24.04.25 18:08:29 | 1 | 121,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:07:34 | 5 | 121,960 |
| 24.04.25 18:02:20 | 12 | 121,920 |
| 24.04.25 17:46:05 | 30 | 122,040 |
| 24.04.25 17:18:39 | 25 | 122,160 |
| 24.04.25 17:00:04 | 2 | 121,860 |
| 24.04.25 16:51:58 | 5 | 121,520 |
| 24.04.25 16:48:36 | 10 | 121,300 |
| 24.04.25 16:48:34 | 420 | 121,280 |
| 24.04.25 16:48:26 | 420 | 121,300 |
| 24.04.25 16:46:11 | 16 | 121,500 |
| 24.04.25 16:40:01 | 5 | 121,520 |
| 24.04.25 16:38:59 | 13 | 121,480 |
| 24.04.25 16:28:59 | 35 | 121,360 |
| 24.04.25 16:23:31 | 1 | 121,160 |
| 24.04.25 16:18:12 | 47 | 120,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:13:57 | 8 | 120,740 |
| 24.04.25 16:10:17 | 69 | 120,720 |
| 24.04.25 16:09:46 | 25 | 120,920 |
| 24.04.25 16:06:35 | 20 | 120,820 |
| 24.04.25 16:06:35 | 20 | 120,820 |
| 24.04.25 16:05:33 | 20 | 120,840 |
| 24.04.25 15:57:35 | 8 | 121,280 |
| 24.04.25 15:56:18 | 5 | 121,300 |
| 24.04.25 15:54:30 | 20 | 121,500 |
| 24.04.25 15:52:15 | 15 | 121,580 |
| 24.04.25 15:48:01 | 2 | 121,260 |
| 24.04.25 15:41:41 | 50 | 121,500 |
| 24.04.25 15:39:16 | 30 | 121,360 |
| 24.04.25 15:31:13 | 12 | 121,480 |
| 24.04.25 15:29:20 | 36 | 121,340 |