CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:33:33 | 25 | 121,400 |
| 25.04.25 17:33:15 | 45 | 121,540 |
| 25.04.25 17:29:58 | 9 | 121,700 |
| 25.04.25 17:25:35 | 27 | 121,920 |
| 25.04.25 17:19:59 | 205 | 121,860 |
| 25.04.25 17:09:31 | 37 | 121,800 |
| 25.04.25 17:02:44 | 5 | 121,740 |
| 25.04.25 17:01:29 | 12 | 121,680 |
| 25.04.25 16:55:20 | 45 | 121,640 |
| 25.04.25 16:54:22 | 11 | 121,580 |
| 25.04.25 16:49:13 | 40 | 121,680 |
| 25.04.25 16:48:36 | 10 | 121,480 |
| 25.04.25 16:39:23 | 36 | 121,260 |
| 25.04.25 16:22:30 | 5 | 121,340 |
| 25.04.25 16:15:02 | 13 | 121,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:13:07 | 6 | 122,020 |
| 25.04.25 16:10:28 | 157 | 121,880 |
| 25.04.25 16:03:42 | 35 | 121,500 |
| 25.04.25 15:52:29 | 4 | 122,100 |
| 25.04.25 15:49:46 | 26 | 122,260 |
| 25.04.25 15:49:18 | 10 | 122,200 |
| 25.04.25 15:48:35 | 18 | 122,220 |
| 25.04.25 15:41:49 | 7 | 122,220 |
| 25.04.25 15:36:50 | 2 | 122,500 |
| 25.04.25 15:35:46 | 4 | 122,420 |
| 25.04.25 15:30:54 | 17 | 122,100 |
| 25.04.25 15:22:23 | 41 | 122,140 |
| 25.04.25 15:20:12 | 19 | 122,180 |
| 25.04.25 14:27:32 | 10 | 121,740 |
| 25.04.25 14:24:33 | 21 | 121,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:17:21 | 18 | 121,800 |
| 25.04.25 14:09:01 | 1 | 121,900 |
| 25.04.25 13:36:41 | 33 | 121,960 |
| 25.04.25 13:35:35 | 90 | 121,820 |
| 25.04.25 13:22:25 | 7 | 121,480 |
| 25.04.25 13:21:49 | 10 | 121,880 |
| 25.04.25 13:18:10 | 40 | 121,720 |
| 25.04.25 13:12:33 | 11 | 121,360 |
| 25.04.25 13:06:58 | 6 | 121,320 |
| 25.04.25 13:00:06 | 3 | 121,620 |
| 25.04.25 12:55:27 | 25 | 121,500 |
| 25.04.25 12:54:44 | 8 | 121,320 |
| 25.04.25 12:52:29 | 11 | 121,780 |
| 25.04.25 12:47:58 | 132 | 122,000 |
| 25.04.25 12:47:51 | 42 | 122,020 |