JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:16 | 0 | 45,500 |
02.05.24 08:12:06 | 0 | 45,500 |
30.04.24 08:00:02 | 0 | 45,500 |
29.04.24 08:01:39 | 0 | 45,400 |
26.04.24 08:02:03 | 0 | 45,400 |
25.04.24 08:01:12 | 0 | 45,400 |
24.04.24 08:00:08 | 0 | 45,400 |
23.04.24 08:00:01 | 0 | 45,350 |
22.04.24 08:00:01 | 0 | 44,600 |
19.04.24 08:04:07 | 0 | 44,650 |
18.04.24 08:01:56 | 0 | 45,400 |
17.04.24 08:00:00 | 0 | 45,950 |
16.04.24 08:00:01 | 0 | 46,200 |
15.04.24 08:00:00 | 0 | 48,000 |
12.04.24 08:03:19 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:00 | 0 | 48,000 |
10.04.24 08:00:07 | 0 | 48,050 |
09.04.24 08:00:05 | 0 | 48,350 |
08.04.24 08:00:01 | 0 | 47,350 |
05.04.24 08:01:49 | 0 | 47,100 |
Keine Daten verfügbar