JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:15:05 | 0 | 45,100 |
25.04.24 18:00:04 | 0 | 45,150 |
25.04.24 17:45:02 | 0 | 45,150 |
25.04.24 17:35:06 | 0 | 45,150 |
25.04.24 17:15:08 | 0 | 45,400 |
25.04.24 17:00:12 | 0 | 45,350 |
25.04.24 16:45:07 | 0 | 45,300 |
25.04.24 16:30:13 | 0 | 45,250 |
25.04.24 16:15:06 | 0 | 45,050 |
25.04.24 16:00:10 | 0 | 45,150 |
25.04.24 15:45:06 | 0 | 45,150 |
25.04.24 15:35:17 | 0 | 45,250 |
25.04.24 15:30:08 | 0 | 45,250 |
25.04.24 15:15:08 | 0 | 45,250 |
25.04.24 15:00:12 | 0 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:45:08 | 0 | 45,350 |
25.04.24 14:30:07 | 0 | 45,400 |
25.04.24 14:15:08 | 0 | 45,400 |
25.04.24 14:00:12 | 0 | 45,300 |
25.04.24 13:45:09 | 0 | 45,300 |
25.04.24 13:30:13 | 0 | 45,300 |
25.04.24 13:15:10 | 0 | 45,300 |
25.04.24 13:05:05 | 0 | 45,300 |
25.04.24 12:45:02 | 0 | 45,400 |
25.04.24 12:30:07 | 0 | 45,400 |
25.04.24 12:15:05 | 0 | 45,400 |
25.04.24 12:00:05 | 0 | 45,400 |
25.04.24 11:45:04 | 0 | 45,350 |
25.04.24 11:30:07 | 0 | 45,450 |
25.04.24 11:15:02 | 0 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:00:05 | 0 | 45,400 |
25.04.24 10:45:02 | 0 | 45,400 |
25.04.24 10:30:05 | 0 | 45,250 |
25.04.24 10:15:02 | 0 | 45,250 |
25.04.24 10:00:04 | 0 | 45,350 |
25.04.24 09:51:08 | 0 | 45,350 |
25.04.24 09:30:02 | 0 | 45,350 |
25.04.24 09:15:10 | 0 | 45,400 |
25.04.24 09:05:05 | 0 | 45,350 |
25.04.24 08:45:02 | 0 | 44,950 |
25.04.24 08:40:09 | 0 | 44,950 |
25.04.24 08:30:04 | 0 | 44,900 |
25.04.24 08:26:06 | 0 | 44,950 |
25.04.24 08:15:06 | 0 | 44,950 |
24.04.24 21:55:33 | 0 | 45,000 |