Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOST WERKE SE INH. O.N.

WKN JST400 | ISIN DE000JST4000 |  Aktie
Factsheet
28.03.24 20:01
Bid: 47,400 EUR  Size: 120  |  Ask: 47,900 EUR  Size: 320
Zeit Vol. Stk. Kurs
20:01:07 0 47,450
19:45:10 0 47,400
19:30:11 0 47,400
19:15:07 0 47,400
19:00:10 0 47,400
18:45:10 0 47,400
18:30:10 0 47,400
18:15:13 0 47,400
18:00:07 0 47,400
17:45:09 0 47,400
17:35:08 0 47,200
17:15:10 0 47,400
17:00:10 0 47,400
16:45:12 0 47,350
16:30:12 0 47,350
Zeit Vol. Stk. Kurs
16:15:08 0 47,350
16:00:08 0 47,350
15:45:06 0 47,300
15:30:10 0 47,200
15:15:09 0 47,200
15:00:10 0 47,200
14:45:06 0 47,300
14:30:13 0 47,250
14:15:08 0 47,400
14:00:13 0 47,400
13:45:15 0 47,400
13:30:17 0 47,400
13:15:15 0 47,350
13:05:08 0 47,350
12:45:06 0 47,350
Zeit Vol. Stk. Kurs
12:30:55 0 47,350
12:15:05 0 47,350
12:00:05 0 47,250
11:45:09 0 47,200
11:30:06 0 47,200
11:15:03 0 47,200
11:00:07 0 47,200
10:45:03 0 47,200
10:30:06 0 47,200
10:15:04 0 46,800
10:00:05 0 46,800
09:51:00 0 47,000
09:30:06 0 47,000
09:18:07 20 47,300
09:15:17 0 47,300