JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:07 | 0 | 47,450 |
19:45:10 | 0 | 47,400 |
19:30:11 | 0 | 47,400 |
19:15:07 | 0 | 47,400 |
19:00:10 | 0 | 47,400 |
18:45:10 | 0 | 47,400 |
18:30:10 | 0 | 47,400 |
18:15:13 | 0 | 47,400 |
18:00:07 | 0 | 47,400 |
17:45:09 | 0 | 47,400 |
17:35:08 | 0 | 47,200 |
17:15:10 | 0 | 47,400 |
17:00:10 | 0 | 47,400 |
16:45:12 | 0 | 47,350 |
16:30:12 | 0 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | 0 | 47,350 |
16:00:08 | 0 | 47,350 |
15:45:06 | 0 | 47,300 |
15:30:10 | 0 | 47,200 |
15:15:09 | 0 | 47,200 |
15:00:10 | 0 | 47,200 |
14:45:06 | 0 | 47,300 |
14:30:13 | 0 | 47,250 |
14:15:08 | 0 | 47,400 |
14:00:13 | 0 | 47,400 |
13:45:15 | 0 | 47,400 |
13:30:17 | 0 | 47,400 |
13:15:15 | 0 | 47,350 |
13:05:08 | 0 | 47,350 |
12:45:06 | 0 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 0 | 47,350 |
12:15:05 | 0 | 47,350 |
12:00:05 | 0 | 47,250 |
11:45:09 | 0 | 47,200 |
11:30:06 | 0 | 47,200 |
11:15:03 | 0 | 47,200 |
11:00:07 | 0 | 47,200 |
10:45:03 | 0 | 47,200 |
10:30:06 | 0 | 47,200 |
10:15:04 | 0 | 46,800 |
10:00:05 | 0 | 46,800 |
09:51:00 | 0 | 47,000 |
09:30:06 | 0 | 47,000 |
09:18:07 | 20 | 47,300 |
09:15:17 | 0 | 47,300 |