JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 18:58:07 | 20 | 48,15 |
11.04.24 15:46:10 | 35 | 48,10 |
11.04.24 11:18:43 | 100 | 47,95 |
11.04.24 10:42:42 | 50 | 48,05 |
11.04.24 09:06:43 | 67 | 48,10 |
10.04.24 18:13:25 | 50 | 47,55 |
10.04.24 13:02:35 | 150 | 47,95 |
10.04.24 12:16:03 | 150 | 47,95 |
10.04.24 11:45:07 | 150 | 48,05 |
10.04.24 11:21:06 | 55 | 47,95 |
10.04.24 10:17:06 | 100 | 47,90 |
10.04.24 10:15:01 | 8 | 48,00 |
09.04.24 19:56:09 | 19 | 48,05 |
09.04.24 18:17:09 | 200 | 47,75 |
09.04.24 18:16:05 | 200 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 17:29:54 | 150 | 47,85 |
09.04.24 17:29:46 | 150 | 47,85 |
09.04.24 17:29:42 | 150 | 47,85 |
09.04.24 17:29:28 | 150 | 47,85 |
09.04.24 17:29:25 | 150 | 47,85 |
09.04.24 17:17:06 | 150 | 47,85 |
09.04.24 17:17:05 | 150 | 47,85 |
09.04.24 17:16:58 | 150 | 47,85 |
09.04.24 16:04:58 | 41 | 47,90 |
09.04.24 12:57:36 | 150 | 48,55 |
09.04.24 12:47:43 | 150 | 48,55 |
09.04.24 11:29:58 | 150 | 48,55 |
09.04.24 11:05:12 | 200 | 48,50 |
09.04.24 11:04:54 | 150 | 48,55 |
09.04.24 10:50:50 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:45:05 | 8 | 48,55 |
09.04.24 10:43:46 | 32 | 48,55 |
09.04.24 09:03:02 | 50 | 48,50 |
09.04.24 09:02:43 | 150 | 48,50 |
09.04.24 09:01:50 | 100 | 48,50 |
09.04.24 08:00:11 | 100 | 48,85 |
08.04.24 20:00:48 | 200 | 48,40 |
08.04.24 15:46:42 | 1 | 48,95 |
08.04.24 15:38:06 | 1 | 48,75 |
08.04.24 15:37:18 | 24 | 48,95 |
08.04.24 15:37:12 | 50 | 48,75 |
08.04.24 13:29:58 | 49 | 48,90 |
08.04.24 13:20:43 | 10 | 48,85 |
08.04.24 10:21:06 | 150 | 48,00 |
08.04.24 09:37:54 | 100 | 47,50 |