JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 15:36:13 | 0 | 47,050 |
05.04.24 14:13:02 | 0 | 46,600 |
05.04.24 13:21:02 | 0 | 46,600 |
05.04.24 12:34:02 | 0 | 46,650 |
05.04.24 11:44:02 | 0 | 46,650 |
05.04.24 10:52:02 | 0 | 46,950 |
05.04.24 10:20:02 | 0 | 46,950 |
05.04.24 09:51:02 | 0 | 46,950 |
05.04.24 09:30:04 | 0 | 46,900 |
05.04.24 08:15:17 | 0 | 47,050 |
04.04.24 21:52:02 | 0 | 47,100 |
04.04.24 20:34:02 | 0 | 47,100 |
04.04.24 19:10:14 | 0 | 47,250 |
04.04.24 17:55:08 | 0 | 47,250 |
04.04.24 17:10:02 | 0 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 16:40:12 | 0 | 47,400 |
04.04.24 15:36:12 | 0 | 47,350 |
04.04.24 14:13:02 | 0 | 47,400 |
04.04.24 13:21:02 | 0 | 47,450 |
04.04.24 12:34:02 | 0 | 47,450 |
04.04.24 11:44:02 | 0 | 47,450 |
04.04.24 10:52:03 | 0 | 47,350 |
04.04.24 10:20:02 | 0 | 47,350 |
04.04.24 09:51:02 | 0 | 47,350 |
04.04.24 09:30:02 | 0 | 47,500 |
04.04.24 08:04:03 | 0 | 47,650 |
03.04.24 21:52:02 | 0 | 47,650 |
03.04.24 20:34:02 | 0 | 47,700 |
03.04.24 19:10:13 | 0 | 47,700 |
03.04.24 17:55:09 | 0 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 17:10:02 | 0 | 47,950 |
03.04.24 16:40:12 | 0 | 48,000 |
03.04.24 15:36:12 | 0 | 48,000 |
03.04.24 14:13:02 | 0 | 47,700 |
03.04.24 13:21:02 | 0 | 47,900 |
03.04.24 12:34:03 | 0 | 47,900 |
03.04.24 11:44:02 | 0 | 48,150 |
03.04.24 10:52:03 | 0 | 47,750 |
03.04.24 10:20:02 | 0 | 47,650 |
03.04.24 09:51:02 | 0 | 47,600 |
03.04.24 09:30:02 | 0 | 47,650 |
03.04.24 08:08:36 | 0 | 48,450 |
02.04.24 21:52:02 | 0 | 48,200 |
02.04.24 20:34:02 | 0 | 48,150 |
02.04.24 19:10:14 | 0 | 48,150 |