JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:41 | 0 | 39,000 |
17:10:24 | 0 | 39,250 |
16:38:47 | 0 | 39,350 |
15:35:25 | 0 | 39,300 |
14:13:25 | 0 | 39,450 |
13:21:26 | 0 | 39,650 |
12:40:26 | 0 | 39,600 |
11:55:32 | 0 | 39,600 |
10:55:25 | 0 | 39,400 |
10:21:24 | 0 | 39,150 |
09:51:24 | 0 | 39,100 |
09:21:26 | 0 | 39,300 |
08:11:02 | 0 | 38,700 |
17.05.22 21:55:26 | 0 | 38,750 |
17.05.22 21:10:27 | 0 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 20:17:24 | 0 | 38,700 |
17.05.22 19:32:22 | 0 | 38,700 |
17.05.22 18:45:26 | 0 | 38,700 |
17.05.22 17:45:35 | 0 | 38,700 |
17.05.22 17:10:23 | 0 | 38,800 |
17.05.22 16:38:23 | 0 | 38,800 |
17.05.22 15:35:29 | 0 | 38,500 |
17.05.22 14:13:26 | 0 | 38,400 |
17.05.22 13:21:24 | 0 | 38,350 |
17.05.22 12:40:28 | 0 | 38,300 |
17.05.22 11:55:25 | 0 | 38,500 |
17.05.22 10:55:32 | 0 | 38,600 |
17.05.22 10:21:24 | 0 | 38,650 |
17.05.22 09:51:23 | 0 | 38,400 |
17.05.22 09:21:26 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 08:11:56 | 0 | 38,400 |
16.05.22 21:55:23 | 0 | 38,200 |
16.05.22 21:10:23 | 0 | 38,200 |
16.05.22 20:17:24 | 0 | 38,250 |
16.05.22 19:32:24 | 0 | 38,250 |
16.05.22 18:45:24 | 0 | 38,150 |
16.05.22 17:45:38 | 0 | 38,150 |
16.05.22 17:10:25 | 0 | 38,100 |
16.05.22 16:38:53 | 0 | 38,000 |
16.05.22 15:35:29 | 0 | 37,350 |
16.05.22 14:13:26 | 0 | 37,900 |
16.05.22 13:21:27 | 0 | 37,700 |
16.05.22 12:40:28 | 0 | 37,650 |
16.05.22 11:55:25 | 0 | 37,150 |
16.05.22 10:55:28 | 0 | 36,050 |