JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 45,350 |
19:10:14 | 0 | 45,350 |
17:55:09 | 0 | 45,300 |
17:10:02 | 0 | 45,400 |
16:40:14 | 0 | 45,300 |
15:36:11 | 0 | 45,250 |
14:13:03 | 0 | 45,400 |
13:21:02 | 0 | 45,350 |
12:34:02 | 0 | 45,400 |
11:44:02 | 0 | 45,400 |
10:52:03 | 0 | 45,450 |
10:20:02 | 0 | 45,300 |
09:51:02 | 0 | 45,400 |
09:30:02 | 0 | 45,450 |
08:09:53 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:52:02 | 0 | 45,200 |
24.04.24 20:34:02 | 0 | 45,200 |
24.04.24 19:10:14 | 0 | 45,200 |
24.04.24 17:55:09 | 0 | 45,200 |
24.04.24 17:10:02 | 0 | 45,050 |
24.04.24 16:40:12 | 0 | 45,400 |
24.04.24 15:36:11 | 0 | 45,400 |
24.04.24 14:13:03 | 0 | 45,400 |
24.04.24 13:21:02 | 0 | 45,500 |
24.04.24 12:34:02 | 0 | 45,300 |
24.04.24 11:44:02 | 0 | 45,250 |
24.04.24 10:52:02 | 0 | 45,250 |
24.04.24 10:20:02 | 0 | 45,150 |
24.04.24 09:51:02 | 0 | 45,150 |
24.04.24 09:30:02 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:06:13 | 0 | 45,650 |
23.04.24 21:52:02 | 0 | 45,600 |
23.04.24 20:34:02 | 0 | 45,650 |
23.04.24 19:10:13 | 0 | 45,600 |
23.04.24 17:55:09 | 0 | 45,600 |
23.04.24 17:10:02 | 0 | 45,400 |
23.04.24 16:40:12 | 0 | 45,300 |
23.04.24 15:36:12 | 0 | 45,250 |
23.04.24 14:13:02 | 0 | 45,450 |
23.04.24 13:21:01 | 0 | 45,850 |
23.04.24 12:34:02 | 0 | 45,750 |
23.04.24 11:44:02 | 0 | 45,550 |
23.04.24 10:52:03 | 0 | 45,550 |
23.04.24 10:20:03 | 0 | 45,550 |
23.04.24 09:51:02 | 0 | 45,500 |