JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:11 | 0 | 48,550 |
17:55:09 | 0 | 48,450 |
17:10:02 | 0 | 47,950 |
16:40:09 | 0 | 47,950 |
15:36:13 | 0 | 48,050 |
14:13:02 | 0 | 48,100 |
13:21:02 | 0 | 48,150 |
12:34:01 | 0 | 48,250 |
11:44:02 | 0 | 48,450 |
10:52:02 | 0 | 48,200 |
10:20:02 | 0 | 48,400 |
09:51:01 | 0 | 48,100 |
09:30:02 | 0 | 47,650 |
08:13:32 | 0 | 47,450 |
04.09.25 21:52:01 | 0 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 20:34:02 | 0 | 47,450 |
04.09.25 19:10:11 | 0 | 47,350 |
04.09.25 17:55:08 | 0 | 47,400 |
04.09.25 17:10:02 | 0 | 47,750 |
04.09.25 16:40:10 | 0 | 47,700 |
04.09.25 15:36:12 | 0 | 48,050 |
04.09.25 14:13:02 | 0 | 47,900 |
04.09.25 13:21:02 | 0 | 47,900 |
04.09.25 12:34:01 | 0 | 48,100 |
04.09.25 11:44:02 | 0 | 48,050 |
04.09.25 10:52:02 | 0 | 48,050 |
04.09.25 10:20:02 | 0 | 48,000 |
04.09.25 09:51:01 | 0 | 48,100 |
04.09.25 09:30:03 | 0 | 47,850 |
04.09.25 08:07:49 | 0 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 17:10:02 | 0 | 53,600 |
03.09.25 16:40:09 | 0 | 53,300 |
03.09.25 15:36:14 | 0 | 53,300 |
03.09.25 14:13:02 | 0 | 54,200 |
03.09.25 13:21:02 | 0 | 53,800 |
03.09.25 12:34:01 | 0 | 53,700 |
03.09.25 11:44:02 | 0 | 53,700 |
03.09.25 10:52:02 | 0 | 53,900 |
03.09.25 10:20:02 | 0 | 53,300 |
03.09.25 09:51:03 | 0 | 53,000 |
03.09.25 09:30:02 | 0 | 53,500 |
03.09.25 08:08:21 | 0 | 52,900 |
02.09.25 21:52:01 | 0 | 52,900 |
02.09.25 20:34:02 | 0 | 53,200 |
02.09.25 19:10:11 | 0 | 53,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login