JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 09:31:48 | 0 | 48,200 |
15.03.24 08:10:40 | 0 | 48,050 |
14.03.24 19:32:02 | 0 | 48,100 |
14.03.24 16:31:48 | 0 | 48,350 |
14.03.24 12:31:48 | 0 | 48,500 |
14.03.24 09:31:49 | 0 | 47,850 |
14.03.24 08:10:40 | 0 | 47,900 |
13.03.24 19:32:02 | 0 | 47,850 |
13.03.24 16:31:49 | 0 | 47,950 |
13.03.24 12:31:47 | 0 | 48,450 |
13.03.24 09:31:47 | 0 | 48,700 |
13.03.24 08:10:40 | 0 | 48,100 |
12.03.24 19:32:03 | 0 | 48,000 |
12.03.24 16:31:48 | 0 | 47,650 |
12.03.24 12:31:47 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 09:31:48 | 0 | 47,150 |
12.03.24 08:10:39 | 0 | 47,300 |
11.03.24 19:32:03 | 0 | 47,150 |
11.03.24 16:31:49 | 0 | 46,900 |
11.03.24 12:31:48 | 0 | 46,900 |
11.03.24 09:31:49 | 0 | 47,450 |
11.03.24 08:10:35 | 0 | 48,600 |
08.03.24 19:32:05 | 0 | 48,000 |
08.03.24 16:31:48 | 0 | 48,300 |
08.03.24 12:31:48 | 0 | 48,500 |
08.03.24 09:32:00 | 0 | 48,600 |
08.03.24 08:10:40 | 0 | 48,750 |
07.03.24 19:32:02 | 0 | 48,700 |
07.03.24 16:31:48 | 0 | 48,800 |
07.03.24 12:31:48 | 0 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 09:31:48 | 0 | 48,750 |
07.03.24 08:10:41 | 0 | 48,350 |
06.03.24 19:32:01 | 0 | 48,400 |
06.03.24 16:31:47 | 0 | 48,400 |
06.03.24 12:31:46 | 0 | 48,400 |
06.03.24 09:31:44 | 0 | 48,000 |
06.03.24 08:10:38 | 0 | 48,250 |
05.03.24 19:31:59 | 0 | 47,950 |
05.03.24 16:31:46 | 0 | 48,250 |
05.03.24 12:31:45 | 0 | 48,700 |
05.03.24 09:31:46 | 0 | 48,400 |
05.03.24 08:10:39 | 0 | 48,250 |
04.03.24 19:32:00 | 0 | 48,550 |
04.03.24 16:31:46 | 0 | 48,750 |
04.03.24 12:31:46 | 0 | 48,750 |