JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:25 | 0 | 45,150 |
16:32:10 | 0 | 45,550 |
12:32:07 | 0 | 45,350 |
09:32:09 | 0 | 45,150 |
08:10:33 | 0 | 45,400 |
25.04.24 19:32:24 | 0 | 45,000 |
25.04.24 16:32:10 | 0 | 45,200 |
25.04.24 12:32:09 | 0 | 45,350 |
25.04.24 09:32:10 | 0 | 45,350 |
25.04.24 08:10:39 | 0 | 44,850 |
24.04.24 19:32:25 | 0 | 44,900 |
24.04.24 16:32:10 | 0 | 45,300 |
24.04.24 12:32:09 | 0 | 45,250 |
24.04.24 09:32:08 | 0 | 45,350 |
24.04.24 08:10:39 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:32:25 | 0 | 45,250 |
23.04.24 16:32:10 | 0 | 45,150 |
23.04.24 12:32:10 | 0 | 45,750 |
23.04.24 09:32:11 | 0 | 45,200 |
23.04.24 08:10:39 | 0 | 45,250 |
22.04.24 19:32:25 | 0 | 45,100 |
22.04.24 16:32:10 | 0 | 44,900 |
22.04.24 12:32:12 | 0 | 44,350 |
22.04.24 09:32:10 | 0 | 44,250 |
22.04.24 08:10:39 | 0 | 44,000 |
19.04.24 19:32:25 | 0 | 43,800 |
19.04.24 16:32:11 | 0 | 44,100 |
19.04.24 12:32:09 | 0 | 44,050 |
19.04.24 09:32:10 | 0 | 44,250 |
19.04.24 08:10:40 | 0 | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:32:24 | 0 | 44,300 |
18.04.24 16:32:09 | 0 | 44,400 |
18.04.24 12:32:08 | 0 | 43,850 |
18.04.24 09:32:07 | 0 | 44,650 |
18.04.24 08:10:40 | 0 | 44,850 |
17.04.24 19:32:23 | 0 | 44,750 |
17.04.24 16:32:08 | 0 | 45,150 |
17.04.24 12:32:06 | 0 | 45,250 |
17.04.24 09:32:07 | 0 | 45,500 |
17.04.24 08:10:44 | 0 | 45,700 |
16.04.24 19:32:21 | 0 | 45,300 |
16.04.24 16:32:08 | 0 | 45,350 |
16.04.24 12:32:07 | 0 | 45,850 |
16.04.24 09:32:06 | 0 | 46,000 |
16.04.24 08:10:40 | 0 | 45,850 |