JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:55:23 | 3 | 45,150 |
03.05.24 13:52:30 | 20 | 45,050 |
03.05.24 13:52:28 | 17 | 45,100 |
03.05.24 13:52:27 | 9 | 45,050 |
03.05.24 13:52:27 | 17 | 45,050 |
03.05.24 11:04:10 | 92 | 45,100 |
03.05.24 10:52:43 | 79 | 45,300 |
03.05.24 10:52:43 | 25 | 45,250 |
03.05.24 10:47:52 | 83 | 45,200 |
03.05.24 10:47:52 | 15 | 45,200 |
03.05.24 10:47:52 | 29 | 45,200 |
03.05.24 10:47:52 | 54 | 45,200 |
03.05.24 10:47:52 | 40 | 45,200 |
03.05.24 10:19:08 | 21 | 45,250 |
03.05.24 10:19:08 | 4 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:19:08 | 5 | 45,250 |
03.05.24 10:19:08 | 40 | 45,250 |
03.05.24 10:00:01 | 25 | 45,400 |
02.05.24 17:35:10 | 1,89 Tsd. | 45,300 |
02.05.24 17:29:30 | 10 | 45,200 |
02.05.24 17:00:04 | 8 | 45,150 |
02.05.24 17:00:04 | 46 | 45,150 |
02.05.24 16:42:50 | 163 | 45,100 |
02.05.24 16:42:48 | 112 | 45,150 |
02.05.24 16:26:26 | 1 | 45,250 |
02.05.24 16:26:26 | 26 | 45,250 |
02.05.24 16:26:26 | 5 | 45,250 |
02.05.24 16:26:26 | 2 | 45,250 |
02.05.24 15:59:34 | 1 | 45,250 |
02.05.24 15:51:36 | 8 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:51:36 | 34 | 45,200 |
02.05.24 15:51:36 | 40 | 45,200 |
02.05.24 15:28:31 | 8 | 45,350 |
02.05.24 14:52:43 | 132 | 45,250 |
02.05.24 14:52:43 | 10 | 45,250 |
02.05.24 14:52:43 | 79 | 45,250 |
02.05.24 14:45:52 | 134 | 45,100 |
02.05.24 14:45:52 | 265 | 45,000 |
02.05.24 14:36:53 | 12 | 45,000 |
02.05.24 14:36:53 | 1 | 45,000 |
02.05.24 13:46:56 | 40 | 45,000 |
02.05.24 13:46:56 | 13 | 45,000 |
02.05.24 13:46:56 | 23 | 45,000 |
02.05.24 13:37:15 | 40 | 44,950 |
02.05.24 12:34:27 | 13 | 44,950 |