OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:15:15 | - | 85,32 |
13.06.25 17:15:09 | - | 85,33 |
13.06.25 17:15:04 | - | 85,32 |
13.06.25 17:15:01 | - | 85,33 |
13.06.25 17:14:51 | - | 85,33 |
13.06.25 17:14:49 | - | 85,33 |
13.06.25 17:14:23 | - | 85,34 |
13.06.25 17:14:04 | - | 85,33 |
13.06.25 17:14:02 | - | 85,33 |
13.06.25 17:13:48 | - | 85,33 |
13.06.25 17:13:47 | - | 85,33 |
13.06.25 17:13:45 | - | 85,32 |
13.06.25 17:13:04 | - | 85,32 |
13.06.25 17:13:02 | - | 85,28 |
13.06.25 17:12:56 | - | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:12:54 | - | 85,27 |
13.06.25 17:12:41 | - | 85,27 |
13.06.25 17:12:37 | - | 85,27 |
13.06.25 17:12:35 | - | 85,31 |
13.06.25 17:12:35 | - | 85,31 |
13.06.25 17:12:18 | - | 85,35 |
13.06.25 17:12:10 | - | 85,36 |
13.06.25 17:12:05 | - | 85,32 |
13.06.25 17:12:03 | - | 85,17 |
13.06.25 17:11:58 | - | 85,17 |
13.06.25 17:11:41 | - | 85,16 |
13.06.25 17:11:40 | - | 85,15 |
13.06.25 17:11:39 | - | 85,15 |
13.06.25 17:11:38 | - | 85,16 |
13.06.25 17:11:36 | - | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:11:30 | - | 85,16 |
13.06.25 17:11:27 | - | 85,16 |
13.06.25 17:11:27 | - | 85,18 |
13.06.25 17:11:16 | - | 85,15 |
13.06.25 17:11:13 | - | 85,16 |
13.06.25 17:11:12 | - | 85,16 |
13.06.25 17:10:58 | - | 85,16 |
13.06.25 17:10:56 | - | 85,16 |
13.06.25 17:10:53 | - | 85,22 |
13.06.25 17:10:52 | - | 85,22 |
13.06.25 17:10:49 | - | 85,25 |
13.06.25 17:10:48 | - | 85,25 |
13.06.25 17:10:45 | - | 85,25 |
13.06.25 17:10:43 | - | 85,26 |
13.06.25 17:10:39 | - | 85,37 |