MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:44:37 | - | 508,900 |
| 30.05.25 19:44:01 | - | 509,000 |
| 30.05.25 19:43:48 | - | 509,000 |
| 30.05.25 19:43:33 | - | 509,100 |
| 30.05.25 19:43:24 | - | 509,000 |
| 30.05.25 19:43:02 | - | 509,100 |
| 30.05.25 19:42:39 | - | 509,000 |
| 30.05.25 19:42:09 | - | 509,100 |
| 30.05.25 19:42:06 | - | 509,000 |
| 30.05.25 19:42:01 | - | 509,100 |
| 30.05.25 19:41:37 | - | 509,000 |
| 30.05.25 19:40:00 | - | 509,100 |
| 30.05.25 19:39:58 | - | 509,100 |
| 30.05.25 19:39:31 | - | 509,000 |
| 30.05.25 19:39:03 | - | 508,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:39:02 | - | 508,900 |
| 30.05.25 19:37:18 | - | 509,000 |
| 30.05.25 19:37:17 | - | 509,000 |
| 30.05.25 19:36:47 | - | 509,100 |
| 30.05.25 19:36:33 | - | 509,000 |
| 30.05.25 19:36:31 | - | 509,100 |
| 30.05.25 19:36:23 | - | 509,000 |
| 30.05.25 19:36:01 | - | 509,000 |
| 30.05.25 19:35:51 | - | 509,000 |
| 30.05.25 19:35:34 | - | 509,000 |
| 30.05.25 19:35:24 | - | 508,900 |
| 30.05.25 19:35:23 | - | 509,000 |
| 30.05.25 19:35:17 | - | 508,900 |
| 30.05.25 19:35:02 | - | 508,900 |
| 30.05.25 19:35:02 | - | 508,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:34:44 | - | 509,000 |
| 30.05.25 19:34:42 | - | 509,000 |
| 30.05.25 19:34:26 | - | 508,900 |
| 30.05.25 19:34:22 | - | 509,000 |
| 30.05.25 19:34:04 | - | 508,900 |
| 30.05.25 19:33:49 | - | 509,000 |
| 30.05.25 19:33:42 | - | 509,000 |
| 30.05.25 19:33:33 | - | 509,000 |
| 30.05.25 19:33:24 | - | 509,000 |
| 30.05.25 19:33:22 | - | 508,900 |
| 30.05.25 19:33:15 | - | 508,900 |
| 30.05.25 19:32:40 | - | 508,900 |
| 30.05.25 19:32:20 | - | 509,000 |
| 30.05.25 19:31:26 | - | 509,000 |
| 30.05.25 19:31:26 | - | 509,000 |