MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:52 | - | 513,600 |
10.06.25 16:55:43 | - | 513,600 |
10.06.25 16:55:43 | - | 513,600 |
10.06.25 16:55:42 | - | 513,700 |
10.06.25 16:55:38 | - | 513,800 |
10.06.25 16:55:04 | - | 513,800 |
10.06.25 16:55:04 | - | 513,600 |
10.06.25 16:55:04 | - | 513,700 |
10.06.25 16:55:03 | - | 513,600 |
10.06.25 16:54:57 | - | 513,600 |
10.06.25 16:54:57 | - | 513,600 |
10.06.25 16:54:56 | - | 513,600 |
10.06.25 16:54:50 | - | 513,600 |
10.06.25 16:54:48 | - | 513,600 |
10.06.25 16:54:38 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:30 | - | 513,600 |
10.06.25 16:53:29 | - | 513,600 |
10.06.25 16:53:29 | - | 513,600 |
10.06.25 16:52:49 | - | 513,600 |
10.06.25 16:52:49 | - | 513,600 |
10.06.25 16:52:47 | - | 513,500 |
10.06.25 16:52:47 | - | 513,400 |
10.06.25 16:52:46 | - | 513,500 |
10.06.25 16:52:46 | - | 513,400 |
10.06.25 16:52:40 | - | 513,500 |
10.06.25 16:52:40 | - | 513,400 |
10.06.25 16:52:31 | - | 513,500 |
10.06.25 16:52:30 | - | 513,400 |
10.06.25 16:52:22 | - | 513,500 |
10.06.25 16:52:22 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:19 | - | 513,500 |
10.06.25 16:52:18 | - | 513,500 |
10.06.25 16:52:16 | - | 513,500 |
10.06.25 16:52:03 | - | 513,500 |
10.06.25 16:51:59 | - | 513,400 |
10.06.25 16:51:51 | - | 513,500 |
10.06.25 16:51:50 | - | 513,500 |
10.06.25 16:51:49 | - | 513,500 |
10.06.25 16:51:38 | - | 513,500 |
10.06.25 16:51:37 | - | 513,400 |
10.06.25 16:51:23 | - | 513,500 |
10.06.25 16:51:23 | - | 513,400 |
10.06.25 16:51:18 | - | 513,500 |
10.06.25 16:51:18 | - | 513,400 |
10.06.25 16:51:11 | - | 513,500 |