MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:10 | - | 514,600 |
11.06.25 14:42:57 | - | 514,700 |
11.06.25 14:42:48 | - | 514,700 |
11.06.25 14:42:21 | - | 514,700 |
11.06.25 14:42:16 | - | 514,700 |
11.06.25 14:41:59 | - | 514,700 |
11.06.25 14:41:55 | - | 514,700 |
11.06.25 14:41:54 | - | 514,700 |
11.06.25 14:41:39 | - | 514,700 |
11.06.25 14:41:33 | - | 514,700 |
11.06.25 14:41:32 | - | 514,600 |
11.06.25 14:41:32 | - | 514,500 |
11.06.25 14:41:31 | - | 514,400 |
11.06.25 14:41:30 | - | 514,300 |
11.06.25 14:41:15 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:41:14 | - | 514,400 |
11.06.25 14:41:13 | - | 514,400 |
11.06.25 14:41:12 | - | 514,400 |
11.06.25 14:41:12 | - | 514,300 |
11.06.25 14:40:59 | - | 514,500 |
11.06.25 14:40:58 | - | 514,400 |
11.06.25 14:40:56 | - | 514,600 |
11.06.25 14:40:55 | - | 514,500 |
11.06.25 14:40:46 | - | 513,800 |
11.06.25 14:40:08 | - | 513,800 |
11.06.25 14:40:05 | - | 513,700 |
11.06.25 14:40:04 | - | 514,000 |
11.06.25 14:40:02 | - | 513,700 |
11.06.25 14:39:58 | - | 513,700 |
11.06.25 14:39:57 | - | 513,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:56 | - | 513,700 |
11.06.25 14:39:49 | - | 513,300 |
11.06.25 14:39:41 | - | 513,700 |
11.06.25 14:39:39 | - | 513,700 |
11.06.25 14:39:22 | - | 513,800 |
11.06.25 14:39:21 | - | 513,800 |
11.06.25 14:39:20 | - | 513,800 |
11.06.25 14:39:19 | - | 513,800 |
11.06.25 14:39:19 | - | 513,700 |
11.06.25 14:39:07 | - | 513,700 |
11.06.25 14:38:59 | - | 513,700 |
11.06.25 14:38:15 | - | 513,700 |
11.06.25 14:37:42 | - | 513,300 |
11.06.25 14:37:37 | - | 513,100 |
11.06.25 14:37:20 | - | 513,100 |