eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

06.05.25 22:59:36 RT

Bid: 490,250 EUR | Ask: 491,750 EUR

490,250 EUR -1,05 % (-5,200)

Zeit	Vol. Stk.	Kurs
21:31:47	-	492,950
21:31:42	-	493,050
21:31:42	-	493,000
21:31:41	-	493,000
21:31:38	-	493,000
21:31:37	-	492,950
21:31:36	-	492,950
21:31:21	-	492,950
21:31:19	-	493,000
21:31:18	-	492,950
21:31:10	-	493,000
21:31:08	-	493,000
21:30:56	-	492,950
21:30:54	-	492,950
21:30:47	-	492,950

Zeit	Vol. Stk.	Kurs
21:30:47	-	492,850
21:30:47	-	492,900
21:30:41	-	492,850
21:30:35	-	492,850
21:30:34	-	492,800
21:30:34	-	492,850
21:30:29	-	492,850
21:30:29	-	492,900
21:30:28	-	492,800
21:30:27	-	492,700
21:30:26	-	492,700
21:30:25	-	492,700
21:30:25	-	492,600
21:30:24	-	492,600
21:30:04	-	492,700

Zeit	Vol. Stk.	Kurs
21:30:03	-	492,650
21:30:01	-	492,650
21:29:56	-	492,650
21:29:55	-	492,650
21:29:55	-	492,650
21:29:50	-	492,700
21:29:46	-	492,700
21:29:19	-	492,700
21:29:18	-	492,700
21:29:16	-	492,750
21:29:15	-	492,700
21:29:14	-	492,700
21:29:11	-	492,700
21:29:09	-	492,700
21:29:06	-	492,700

24
25
26
27
28
29
30
31
32