KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:32:40 | - | 72,060 |
09.05.25 09:32:39 | - | 72,220 |
09.05.25 09:32:39 | - | 72,140 |
09.05.25 09:32:37 | - | 72,220 |
09.05.25 09:32:37 | - | 72,120 |
09.05.25 09:32:36 | - | 72,240 |
09.05.25 09:32:36 | - | 72,180 |
09.05.25 09:32:35 | - | 72,300 |
09.05.25 09:32:34 | - | 72,300 |
09.05.25 09:32:34 | - | 72,280 |
09.05.25 09:32:34 | - | 72,360 |
09.05.25 09:32:33 | - | 72,360 |
09.05.25 09:32:33 | - | 72,240 |
09.05.25 09:32:32 | - | 72,360 |
09.05.25 09:32:32 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:32:32 | - | 72,400 |
09.05.25 09:32:32 | - | 72,360 |
09.05.25 09:32:31 | - | 72,600 |
09.05.25 09:32:31 | - | 72,480 |
09.05.25 09:32:31 | - | 72,480 |
09.05.25 09:32:30 | - | 72,480 |
09.05.25 09:32:30 | - | 72,360 |
09.05.25 09:32:29 | - | 72,260 |
09.05.25 09:32:29 | - | 72,260 |
09.05.25 09:32:28 | - | 72,240 |
09.05.25 09:32:28 | - | 72,440 |
09.05.25 09:32:27 | - | 72,400 |
09.05.25 09:32:27 | - | 72,680 |
09.05.25 09:32:26 | - | 72,560 |
09.05.25 09:32:26 | - | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:32:26 | - | 72,560 |
09.05.25 09:32:25 | - | 72,520 |
09.05.25 09:32:25 | - | 72,740 |
09.05.25 09:32:24 | - | 72,640 |
09.05.25 09:32:24 | - | 72,620 |
09.05.25 09:32:23 | - | 72,580 |
09.05.25 09:32:23 | - | 72,540 |
09.05.25 09:32:22 | - | 72,520 |
09.05.25 09:32:22 | - | 72,520 |
09.05.25 09:32:22 | - | 72,460 |
09.05.25 09:32:21 | - | 72,700 |
09.05.25 09:32:20 | - | 72,520 |
09.05.25 09:32:18 | - | 72,440 |
09.05.25 09:32:18 | - | 72,420 |
09.05.25 09:32:18 | - | 72,500 |