KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:27:18 | - | 72,600 |
09.05.25 09:27:18 | - | 72,580 |
09.05.25 09:27:17 | - | 72,580 |
09.05.25 09:27:17 | - | 72,540 |
09.05.25 09:27:16 | - | 72,540 |
09.05.25 09:27:16 | - | 72,540 |
09.05.25 09:27:15 | - | 72,540 |
09.05.25 09:27:15 | - | 72,440 |
09.05.25 09:27:15 | - | 72,720 |
09.05.25 09:27:15 | - | 72,600 |
09.05.25 09:27:15 | - | 72,600 |
09.05.25 09:27:14 | - | 72,560 |
09.05.25 09:27:14 | - | 72,560 |
09.05.25 09:27:12 | - | 72,720 |
09.05.25 09:27:12 | - | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:27:11 | - | 72,580 |
09.05.25 09:27:11 | - | 72,740 |
09.05.25 09:27:10 | - | 72,680 |
09.05.25 09:27:09 | - | 72,660 |
09.05.25 09:27:09 | - | 72,660 |
09.05.25 09:27:09 | - | 72,640 |
09.05.25 09:27:08 | - | 72,620 |
09.05.25 09:27:08 | - | 72,620 |
09.05.25 09:27:08 | - | 72,620 |
09.05.25 09:27:07 | - | 72,600 |
09.05.25 09:27:06 | - | 72,580 |
09.05.25 09:27:06 | - | 72,540 |
09.05.25 09:27:06 | - | 72,520 |
09.05.25 09:27:05 | - | 72,520 |
09.05.25 09:27:05 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:27:03 | - | 72,480 |
09.05.25 09:27:03 | - | 72,460 |
09.05.25 09:27:03 | - | 72,440 |
09.05.25 09:27:02 | - | 72,440 |
09.05.25 09:27:02 | - | 72,420 |
09.05.25 09:27:02 | - | 72,420 |
09.05.25 09:27:02 | - | 72,440 |
09.05.25 09:27:01 | - | 72,660 |
09.05.25 09:27:00 | - | 72,580 |
09.05.25 09:27:00 | - | 72,500 |
09.05.25 09:26:59 | - | 72,380 |
09.05.25 09:26:58 | - | 72,300 |
09.05.25 09:26:57 | - | 72,180 |
09.05.25 09:26:57 | - | 72,140 |
09.05.25 09:26:57 | - | 72,020 |