KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:59:03 | - | 72,080 |
08.05.25 09:57:03 | - | 72,100 |
08.05.25 09:54:02 | - | 72,100 |
08.05.25 09:51:01 | - | 72,100 |
08.05.25 09:48:01 | - | 72,100 |
08.05.25 09:45:00 | - | 72,100 |
08.05.25 09:41:59 | - | 72,100 |
08.05.25 09:38:58 | - | 72,100 |
08.05.25 09:35:58 | - | 72,100 |
08.05.25 09:32:59 | - | 72,100 |
08.05.25 09:32:58 | - | 72,120 |
08.05.25 09:32:57 | - | 72,120 |
08.05.25 09:32:56 | - | 72,120 |
08.05.25 09:32:56 | - | 72,140 |
08.05.25 09:32:55 | - | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:32:52 | - | 72,160 |
08.05.25 09:30:23 | - | 72,200 |
08.05.25 09:30:21 | - | 72,200 |
08.05.25 09:30:20 | - | 72,240 |
08.05.25 09:30:19 | - | 72,220 |
08.05.25 09:30:18 | - | 72,240 |
08.05.25 09:30:17 | - | 72,280 |
08.05.25 09:30:16 | - | 72,380 |
08.05.25 09:30:15 | - | 72,340 |
08.05.25 09:30:14 | - | 72,400 |
08.05.25 09:30:13 | - | 72,440 |
08.05.25 09:30:12 | - | 72,380 |
08.05.25 09:30:12 | - | 72,400 |
08.05.25 09:30:11 | - | 72,400 |
08.05.25 09:30:11 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:30:11 | - | 72,400 |
08.05.25 09:30:10 | - | 72,440 |
08.05.25 09:30:10 | - | 72,440 |
08.05.25 09:30:09 | - | 72,440 |
08.05.25 09:30:09 | - | 72,400 |
08.05.25 09:30:07 | - | 72,500 |
08.05.25 09:30:07 | - | 72,500 |
08.05.25 09:30:06 | - | 72,520 |
08.05.25 09:30:05 | - | 72,520 |
08.05.25 09:30:05 | - | 72,620 |
08.05.25 09:30:05 | - | 72,620 |
08.05.25 09:30:04 | - | 72,620 |
08.05.25 09:30:04 | - | 72,620 |
08.05.25 09:30:03 | - | 72,480 |
08.05.25 09:30:03 | - | 72,480 |