KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:48:33 | - | 72,900 |
05.05.25 16:48:24 | - | 72,900 |
05.05.25 16:48:23 | - | 72,920 |
05.05.25 16:48:12 | - | 72,920 |
05.05.25 16:48:04 | - | 72,920 |
05.05.25 16:48:02 | - | 72,920 |
05.05.25 16:47:57 | - | 72,920 |
05.05.25 16:47:47 | - | 72,920 |
05.05.25 16:47:45 | - | 72,920 |
05.05.25 16:47:44 | - | 72,900 |
05.05.25 16:47:43 | - | 72,880 |
05.05.25 16:47:17 | - | 72,880 |
05.05.25 16:47:16 | - | 72,880 |
05.05.25 16:47:15 | - | 72,900 |
05.05.25 16:47:13 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:47:02 | - | 72,900 |
05.05.25 16:47:01 | - | 72,900 |
05.05.25 16:47:01 | - | 72,900 |
05.05.25 16:46:48 | - | 72,900 |
05.05.25 16:46:18 | - | 72,900 |
05.05.25 16:46:16 | - | 72,900 |
05.05.25 16:46:03 | - | 72,900 |
05.05.25 16:46:02 | - | 72,920 |
05.05.25 16:46:01 | - | 72,920 |
05.05.25 16:45:57 | - | 72,920 |
05.05.25 16:45:27 | - | 72,920 |
05.05.25 16:45:24 | - | 72,920 |
05.05.25 16:45:22 | - | 72,920 |
05.05.25 16:45:22 | - | 72,920 |
05.05.25 16:43:38 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:43:36 | - | 72,900 |
05.05.25 16:43:34 | - | 72,900 |
05.05.25 16:43:06 | - | 72,900 |
05.05.25 16:43:01 | - | 72,900 |
05.05.25 16:42:59 | - | 72,900 |
05.05.25 16:42:45 | - | 72,900 |
05.05.25 16:42:43 | - | 72,900 |
05.05.25 16:42:43 | - | 72,920 |
05.05.25 16:42:42 | - | 72,920 |
05.05.25 16:42:41 | - | 72,920 |
05.05.25 16:41:54 | - | 72,920 |
05.05.25 16:41:53 | - | 72,920 |
05.05.25 16:41:46 | - | 72,920 |
05.05.25 16:41:44 | - | 72,920 |
05.05.25 16:41:32 | - | 72,920 |