KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:20:22 | - | 72,380 |
16.05.25 10:20:18 | - | 72,360 |
16.05.25 10:20:15 | - | 72,320 |
16.05.25 10:20:14 | - | 72,360 |
16.05.25 10:20:14 | - | 72,360 |
16.05.25 10:20:12 | - | 72,360 |
16.05.25 10:20:11 | - | 72,320 |
16.05.25 10:20:10 | - | 72,320 |
16.05.25 10:20:10 | - | 72,320 |
16.05.25 10:20:09 | - | 72,360 |
16.05.25 10:20:08 | - | 72,320 |
16.05.25 10:20:07 | - | 72,320 |
16.05.25 10:20:05 | - | 72,320 |
16.05.25 10:20:05 | - | 72,320 |
16.05.25 10:20:04 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:20:04 | - | 72,360 |
16.05.25 10:20:04 | - | 72,360 |
16.05.25 10:20:03 | - | 72,360 |
16.05.25 10:20:01 | - | 72,360 |
16.05.25 10:20:00 | - | 72,320 |
16.05.25 10:19:59 | - | 72,320 |
16.05.25 10:19:58 | - | 72,320 |
16.05.25 10:19:58 | - | 72,320 |
16.05.25 10:19:56 | - | 72,360 |
16.05.25 10:18:52 | - | 72,360 |
16.05.25 10:18:51 | - | 72,320 |
16.05.25 10:18:50 | - | 72,360 |
16.05.25 10:18:49 | - | 72,360 |
16.05.25 10:17:19 | - | 72,360 |
16.05.25 10:17:18 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:17:17 | - | 72,320 |
16.05.25 10:17:16 | - | 72,360 |
16.05.25 10:17:16 | - | 72,320 |
16.05.25 10:17:16 | - | 72,320 |
16.05.25 10:17:15 | - | 72,320 |
16.05.25 10:17:12 | - | 72,320 |
16.05.25 10:17:12 | - | 72,360 |
16.05.25 10:17:11 | - | 72,360 |
16.05.25 10:17:11 | - | 72,320 |
16.05.25 10:17:08 | - | 72,320 |
16.05.25 10:17:08 | - | 72,320 |
16.05.25 10:17:08 | - | 72,340 |
16.05.25 10:17:07 | - | 72,340 |
16.05.25 10:17:06 | - | 72,340 |
16.05.25 10:17:05 | - | 72,320 |