KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:17:11 | - | 72,740 |
16.05.25 13:17:10 | - | 72,720 |
16.05.25 13:15:03 | - | 72,320 |
16.05.25 13:15:00 | - | 72,700 |
16.05.25 13:14:23 | - | 72,700 |
16.05.25 13:11:23 | - | 72,700 |
16.05.25 13:10:11 | - | 72,680 |
16.05.25 13:10:11 | - | 72,660 |
16.05.25 13:08:49 | - | 72,660 |
16.05.25 13:05:48 | - | 72,660 |
16.05.25 13:05:01 | - | 72,640 |
16.05.25 13:03:35 | - | 72,620 |
16.05.25 13:00:36 | - | 72,620 |
16.05.25 13:00:13 | - | 72,600 |
16.05.25 13:00:10 | - | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:58:15 | - | 72,580 |
16.05.25 12:55:14 | - | 72,580 |
16.05.25 12:52:13 | - | 72,580 |
16.05.25 12:49:13 | - | 72,580 |
16.05.25 12:46:12 | - | 72,580 |
16.05.25 12:43:11 | - | 72,580 |
16.05.25 12:40:10 | - | 72,580 |
16.05.25 12:37:09 | - | 72,580 |
16.05.25 12:34:09 | - | 72,580 |
16.05.25 12:31:08 | - | 72,580 |
16.05.25 12:28:07 | - | 72,580 |
16.05.25 12:25:18 | - | 72,580 |
16.05.25 12:24:16 | - | 72,420 |
16.05.25 12:21:15 | - | 72,420 |
16.05.25 12:18:15 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:15:14 | - | 72,420 |
16.05.25 12:12:13 | - | 72,420 |
16.05.25 12:11:54 | - | 72,400 |
16.05.25 12:11:51 | - | 72,620 |
16.05.25 12:11:51 | - | 72,340 |
16.05.25 12:11:50 | - | 72,340 |
16.05.25 12:11:46 | - | 72,400 |
16.05.25 12:09:10 | - | 72,340 |
16.05.25 12:06:10 | - | 72,340 |
16.05.25 12:03:09 | - | 72,340 |
16.05.25 12:00:08 | - | 72,340 |
16.05.25 11:57:07 | - | 72,340 |
16.05.25 11:54:06 | - | 72,340 |
16.05.25 11:51:06 | - | 72,340 |
16.05.25 11:48:05 | - | 72,340 |