PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:41 | - | 113,500 |
09.06.25 17:04:36 | - | 113,540 |
09.06.25 17:04:31 | - | 113,500 |
09.06.25 17:04:26 | - | 113,500 |
09.06.25 17:04:21 | - | 113,500 |
09.06.25 17:04:20 | - | 113,540 |
09.06.25 17:04:20 | - | 113,500 |
09.06.25 17:04:09 | - | 113,520 |
09.06.25 17:04:04 | - | 113,520 |
09.06.25 17:04:02 | - | 113,520 |
09.06.25 17:04:02 | - | 113,520 |
09.06.25 17:04:00 | - | 113,540 |
09.06.25 17:03:49 | - | 113,520 |
09.06.25 17:03:49 | - | 113,520 |
09.06.25 17:03:43 | - | 113,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:42 | - | 113,520 |
09.06.25 17:03:41 | - | 113,520 |
09.06.25 17:03:41 | - | 113,540 |
09.06.25 17:03:41 | - | 113,540 |
09.06.25 17:03:40 | - | 113,540 |
09.06.25 17:03:39 | - | 113,540 |
09.06.25 17:03:39 | - | 113,560 |
09.06.25 17:03:35 | - | 113,580 |
09.06.25 17:03:35 | - | 113,580 |
09.06.25 17:03:27 | - | 113,540 |
09.06.25 17:03:26 | - | 113,540 |
09.06.25 17:03:24 | - | 113,580 |
09.06.25 17:03:22 | - | 113,540 |
09.06.25 17:03:12 | - | 113,540 |
09.06.25 17:03:11 | - | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:10 | - | 113,540 |
09.06.25 17:03:08 | - | 113,560 |
09.06.25 17:03:08 | - | 113,560 |
09.06.25 17:03:07 | - | 113,560 |
09.06.25 17:03:06 | - | 113,540 |
09.06.25 17:03:06 | - | 113,580 |
09.06.25 17:03:05 | - | 113,580 |
09.06.25 17:03:05 | - | 113,580 |
09.06.25 17:03:03 | - | 113,600 |
09.06.25 17:02:56 | - | 113,600 |
09.06.25 17:02:56 | - | 113,600 |
09.06.25 17:02:55 | - | 113,560 |
09.06.25 17:02:53 | - | 113,580 |
09.06.25 17:02:52 | - | 113,580 |
09.06.25 17:02:51 | - | 113,580 |