PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:28 | - | 114,000 |
10.06.25 16:34:24 | - | 114,000 |
10.06.25 16:34:24 | - | 114,000 |
10.06.25 16:34:23 | - | 113,960 |
10.06.25 16:34:22 | - | 113,960 |
10.06.25 16:34:20 | - | 113,980 |
10.06.25 16:34:20 | - | 114,020 |
10.06.25 16:34:17 | - | 114,020 |
10.06.25 16:34:10 | - | 114,020 |
10.06.25 16:34:06 | - | 114,020 |
10.06.25 16:34:01 | - | 114,040 |
10.06.25 16:34:00 | - | 114,060 |
10.06.25 16:34:00 | - | 114,060 |
10.06.25 16:33:58 | - | 114,020 |
10.06.25 16:33:55 | - | 114,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:48 | - | 114,040 |
10.06.25 16:33:46 | - | 114,040 |
10.06.25 16:33:46 | - | 114,040 |
10.06.25 16:33:45 | - | 114,000 |
10.06.25 16:33:43 | - | 114,000 |
10.06.25 16:33:40 | - | 114,000 |
10.06.25 16:33:39 | - | 114,000 |
10.06.25 16:33:38 | - | 114,000 |
10.06.25 16:33:32 | - | 114,020 |
10.06.25 16:33:31 | - | 114,020 |
10.06.25 16:33:30 | - | 113,980 |
10.06.25 16:33:28 | - | 113,980 |
10.06.25 16:33:22 | - | 113,980 |
10.06.25 16:33:21 | - | 113,980 |
10.06.25 16:33:19 | - | 113,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:19 | - | 113,960 |
10.06.25 16:33:18 | - | 113,940 |
10.06.25 16:33:15 | - | 113,980 |
10.06.25 16:33:13 | - | 113,980 |
10.06.25 16:33:13 | - | 113,980 |
10.06.25 16:33:10 | - | 113,940 |
10.06.25 16:33:09 | - | 113,940 |
10.06.25 16:33:06 | - | 113,940 |
10.06.25 16:33:00 | - | 113,940 |
10.06.25 16:32:59 | - | 113,940 |
10.06.25 16:32:58 | - | 113,940 |
10.06.25 16:32:57 | - | 113,940 |
10.06.25 16:32:57 | - | 113,960 |
10.06.25 16:32:57 | - | 113,960 |
10.06.25 16:32:56 | - | 113,900 |