PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:54 | - | 113,860 |
09.06.25 17:45:53 | - | 113,860 |
09.06.25 17:45:53 | - | 113,860 |
09.06.25 17:45:52 | - | 113,800 |
09.06.25 17:45:44 | - | 113,840 |
09.06.25 17:45:43 | - | 113,800 |
09.06.25 17:45:43 | - | 113,860 |
09.06.25 17:45:43 | - | 113,840 |
09.06.25 17:45:41 | - | 113,860 |
09.06.25 17:45:40 | - | 113,840 |
09.06.25 17:45:30 | - | 113,860 |
09.06.25 17:45:21 | - | 113,840 |
09.06.25 17:45:21 | - | 113,800 |
09.06.25 17:45:20 | - | 113,840 |
09.06.25 17:45:19 | - | 113,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:19 | - | 113,820 |
09.06.25 17:45:18 | - | 113,820 |
09.06.25 17:45:18 | - | 113,820 |
09.06.25 17:45:14 | - | 113,800 |
09.06.25 17:45:13 | - | 113,760 |
09.06.25 17:45:11 | - | 113,800 |
09.06.25 17:45:10 | - | 113,760 |
09.06.25 17:45:05 | - | 113,800 |
09.06.25 17:45:05 | - | 113,760 |
09.06.25 17:45:04 | - | 113,800 |
09.06.25 17:45:03 | - | 113,800 |
09.06.25 17:44:59 | - | 113,780 |
09.06.25 17:44:58 | - | 113,760 |
09.06.25 17:44:57 | - | 113,800 |
09.06.25 17:44:57 | - | 113,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:44:56 | - | 113,740 |
09.06.25 17:44:55 | - | 113,780 |
09.06.25 17:44:54 | - | 113,740 |
09.06.25 17:44:54 | - | 113,800 |
09.06.25 17:44:53 | - | 113,800 |
09.06.25 17:44:53 | - | 113,820 |
09.06.25 17:44:51 | - | 113,800 |
09.06.25 17:44:49 | - | 113,820 |
09.06.25 17:44:48 | - | 113,780 |
09.06.25 17:44:48 | - | 113,820 |
09.06.25 17:44:47 | - | 113,800 |
09.06.25 17:44:44 | - | 113,840 |
09.06.25 17:44:33 | - | 113,860 |
09.06.25 17:44:32 | - | 113,840 |
09.06.25 17:44:31 | - | 113,840 |