PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:06 | - | 114,860 |
10.06.25 17:45:00 | - | 114,880 |
10.06.25 17:44:59 | - | 114,780 |
10.06.25 17:44:52 | - | 114,780 |
10.06.25 17:44:48 | - | 114,780 |
10.06.25 17:44:48 | - | 114,780 |
10.06.25 17:44:46 | - | 114,880 |
10.06.25 17:44:41 | - | 114,880 |
10.06.25 17:44:41 | - | 114,780 |
10.06.25 17:44:39 | - | 114,780 |
10.06.25 17:44:39 | - | 114,780 |
10.06.25 17:44:33 | - | 114,880 |
10.06.25 17:44:30 | - | 114,880 |
10.06.25 17:44:25 | - | 114,800 |
10.06.25 17:44:25 | - | 114,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:17 | - | 114,800 |
10.06.25 17:44:16 | - | 114,800 |
10.06.25 17:44:06 | - | 114,820 |
10.06.25 17:44:05 | - | 114,880 |
10.06.25 17:43:38 | - | 114,820 |
10.06.25 17:43:38 | - | 114,820 |
10.06.25 17:43:37 | - | 114,820 |
10.06.25 17:43:37 | - | 114,880 |
10.06.25 17:43:07 | - | 114,880 |
10.06.25 17:43:05 | - | 114,800 |
10.06.25 17:43:02 | - | 114,800 |
10.06.25 17:43:01 | - | 114,780 |
10.06.25 17:43:00 | - | 114,780 |
10.06.25 17:42:54 | - | 114,780 |
10.06.25 17:42:47 | - | 114,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:46 | - | 114,780 |
10.06.25 17:42:36 | - | 114,800 |
10.06.25 17:42:35 | - | 114,780 |
10.06.25 17:42:27 | - | 114,780 |
10.06.25 17:42:21 | - | 114,800 |
10.06.25 17:42:20 | - | 114,800 |
10.06.25 17:42:15 | - | 114,800 |
10.06.25 17:42:11 | - | 114,820 |
10.06.25 17:42:00 | - | 114,800 |
10.06.25 17:42:00 | - | 114,780 |
10.06.25 17:41:54 | - | 114,780 |
10.06.25 17:41:54 | - | 114,780 |
10.06.25 17:41:25 | - | 114,820 |
10.06.25 17:41:25 | - | 114,800 |
10.06.25 17:41:23 | - | 114,780 |