PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:00 | - | 114,020 |
10.06.25 16:37:59 | - | 113,980 |
10.06.25 16:37:58 | - | 113,980 |
10.06.25 16:37:55 | - | 113,940 |
10.06.25 16:37:54 | - | 113,960 |
10.06.25 16:37:48 | - | 113,980 |
10.06.25 16:37:45 | - | 113,940 |
10.06.25 16:37:45 | - | 113,940 |
10.06.25 16:37:44 | - | 113,940 |
10.06.25 16:37:43 | - | 113,940 |
10.06.25 16:37:41 | - | 113,960 |
10.06.25 16:37:39 | - | 113,960 |
10.06.25 16:37:39 | - | 113,980 |
10.06.25 16:37:38 | - | 114,000 |
10.06.25 16:37:36 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:31 | - | 114,000 |
10.06.25 16:37:26 | - | 114,000 |
10.06.25 16:37:25 | - | 114,000 |
10.06.25 16:37:23 | - | 114,000 |
10.06.25 16:37:22 | - | 114,000 |
10.06.25 16:37:15 | - | 114,000 |
10.06.25 16:37:07 | - | 114,000 |
10.06.25 16:37:07 | - | 114,000 |
10.06.25 16:37:01 | - | 114,000 |
10.06.25 16:36:59 | - | 114,000 |
10.06.25 16:36:56 | - | 114,000 |
10.06.25 16:36:55 | - | 114,000 |
10.06.25 16:36:54 | - | 114,000 |
10.06.25 16:36:52 | - | 114,000 |
10.06.25 16:36:50 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:42 | - | 114,000 |
10.06.25 16:36:36 | - | 114,000 |
10.06.25 16:36:30 | - | 114,000 |
10.06.25 16:36:20 | - | 114,000 |
10.06.25 16:36:19 | - | 114,000 |
10.06.25 16:36:19 | - | 114,000 |
10.06.25 16:36:19 | - | 114,000 |
10.06.25 16:36:18 | - | 114,000 |
10.06.25 16:36:17 | - | 114,020 |
10.06.25 16:36:11 | - | 114,040 |
10.06.25 16:36:09 | - | 114,040 |
10.06.25 16:36:09 | - | 114,040 |
10.06.25 16:36:04 | - | 114,060 |
10.06.25 16:36:02 | - | 114,060 |
10.06.25 16:35:53 | - | 114,080 |